APA CORP. DL -,625
WKN A2QQVE | ISIN US03743Q1085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 19:36:43 | - | 23,140 |
15.10.24 19:36:02 | - | 23,150 |
15.10.24 19:36:02 | - | 23,150 |
15.10.24 19:35:58 | - | 23,140 |
15.10.24 19:35:36 | - | 23,135 |
15.10.24 19:35:02 | - | 23,120 |
15.10.24 19:34:53 | - | 23,110 |
15.10.24 19:34:26 | - | 23,120 |
15.10.24 19:34:26 | - | 23,120 |
15.10.24 19:34:26 | - | 23,120 |
15.10.24 19:34:10 | - | 23,110 |
15.10.24 19:33:50 | - | 23,115 |
15.10.24 19:33:02 | - | 23,120 |
15.10.24 19:32:52 | - | 23,125 |
15.10.24 19:32:52 | - | 23,125 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 19:32:52 | - | 23,125 |
15.10.24 19:32:50 | - | 23,125 |
15.10.24 19:32:46 | - | 23,110 |
15.10.24 19:32:44 | - | 23,100 |
15.10.24 19:32:44 | - | 23,100 |
15.10.24 19:32:25 | - | 23,085 |
15.10.24 19:32:08 | - | 23,090 |
15.10.24 19:32:05 | - | 23,085 |
15.10.24 19:32:05 | - | 23,085 |
15.10.24 19:32:05 | - | 23,085 |
15.10.24 19:31:14 | - | 23,095 |
15.10.24 19:31:00 | - | 23,105 |
15.10.24 19:30:55 | - | 23,100 |
15.10.24 19:30:52 | - | 23,110 |
15.10.24 19:30:29 | - | 23,095 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 19:30:26 | - | 23,095 |
15.10.24 19:30:25 | - | 23,090 |
15.10.24 19:30:24 | - | 23,095 |
15.10.24 19:30:21 | - | 23,105 |
15.10.24 19:30:02 | - | 23,095 |
15.10.24 19:29:46 | - | 23,105 |
15.10.24 19:29:02 | - | 23,095 |
15.10.24 19:28:56 | - | 23,095 |
15.10.24 19:28:54 | - | 23,090 |
15.10.24 19:28:53 | - | 23,085 |
15.10.24 19:28:53 | - | 23,085 |
15.10.24 19:28:52 | - | 23,090 |
15.10.24 19:28:35 | - | 23,095 |
15.10.24 19:28:29 | - | 23,100 |
15.10.24 19:28:17 | - | 23,100 |