APA CORP. DL -,625
WKN A2QQVE | ISIN US03743Q1085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 19:56:45 | - | 23,110 |
15.10.24 19:56:39 | - | 23,105 |
15.10.24 19:56:39 | - | 23,105 |
15.10.24 19:56:28 | - | 23,095 |
15.10.24 19:56:26 | - | 23,085 |
15.10.24 19:55:34 | - | 23,080 |
15.10.24 19:55:02 | - | 23,085 |
15.10.24 19:54:40 | - | 23,100 |
15.10.24 19:54:36 | - | 23,095 |
15.10.24 19:54:36 | - | 23,095 |
15.10.24 19:54:10 | - | 23,105 |
15.10.24 19:53:56 | - | 23,115 |
15.10.24 19:53:22 | - | 23,110 |
15.10.24 19:52:54 | - | 23,115 |
15.10.24 19:52:48 | - | 23,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 19:52:18 | - | 23,100 |
15.10.24 19:52:15 | - | 23,090 |
15.10.24 19:51:48 | - | 23,085 |
15.10.24 19:51:39 | - | 23,090 |
15.10.24 19:51:23 | - | 23,095 |
15.10.24 19:51:20 | - | 23,085 |
15.10.24 19:51:03 | - | 23,085 |
15.10.24 19:50:59 | - | 23,090 |
15.10.24 19:50:32 | - | 23,095 |
15.10.24 19:50:17 | - | 23,100 |
15.10.24 19:50:13 | - | 23,105 |
15.10.24 19:50:06 | - | 23,100 |
15.10.24 19:50:05 | - | 23,110 |
15.10.24 19:50:03 | - | 23,120 |
15.10.24 19:49:51 | - | 23,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 19:49:51 | - | 23,090 |
15.10.24 19:48:42 | - | 23,085 |
15.10.24 19:48:32 | - | 23,090 |
15.10.24 19:48:31 | - | 23,085 |
15.10.24 19:48:31 | - | 23,085 |
15.10.24 19:48:31 | - | 23,085 |
15.10.24 19:48:25 | - | 23,105 |
15.10.24 19:47:51 | - | 23,115 |
15.10.24 19:47:50 | - | 23,120 |
15.10.24 19:47:49 | - | 23,110 |
15.10.24 19:47:42 | - | 23,100 |
15.10.24 19:47:31 | - | 23,085 |
15.10.24 19:47:23 | - | 23,075 |
15.10.24 19:46:55 | - | 23,085 |
15.10.24 19:46:49 | - | 23,080 |