APA CORP. DL -,625
WKN A2QQVE | ISIN US03743Q1085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 19:28:53 | - | 23,085 |
15.10.24 19:28:52 | - | 23,090 |
15.10.24 19:28:35 | - | 23,095 |
15.10.24 19:28:29 | - | 23,100 |
15.10.24 19:28:17 | - | 23,100 |
15.10.24 19:28:14 | - | 23,100 |
15.10.24 19:28:06 | - | 23,085 |
15.10.24 19:28:04 | - | 23,090 |
15.10.24 19:27:54 | - | 23,080 |
15.10.24 19:27:28 | - | 23,075 |
15.10.24 19:27:27 | - | 23,085 |
15.10.24 19:27:27 | - | 23,085 |
15.10.24 19:27:27 | - | 23,085 |
15.10.24 19:27:26 | - | 23,075 |
15.10.24 19:26:21 | - | 23,085 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 19:26:16 | - | 23,085 |
15.10.24 19:26:15 | - | 23,090 |
15.10.24 19:26:12 | - | 23,085 |
15.10.24 19:26:12 | - | 23,085 |
15.10.24 19:26:12 | - | 23,085 |
15.10.24 19:26:12 | - | 23,085 |
15.10.24 19:25:56 | - | 23,095 |
15.10.24 19:25:47 | - | 23,090 |
15.10.24 19:25:46 | - | 23,085 |
15.10.24 19:25:46 | - | 23,085 |
15.10.24 19:25:27 | - | 23,095 |
15.10.24 19:25:27 | - | 23,095 |
15.10.24 19:25:14 | - | 23,105 |
15.10.24 19:25:07 | - | 23,095 |
15.10.24 19:25:02 | - | 23,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 19:25:00 | - | 23,105 |
15.10.24 19:24:46 | - | 23,110 |
15.10.24 19:24:44 | - | 23,100 |
15.10.24 19:24:05 | - | 23,100 |
15.10.24 19:24:05 | - | 23,100 |
15.10.24 19:24:00 | - | 23,090 |
15.10.24 19:23:41 | - | 23,100 |
15.10.24 19:23:32 | - | 23,100 |
15.10.24 19:23:16 | - | 23,090 |
15.10.24 19:23:13 | - | 23,085 |
15.10.24 19:23:12 | - | 23,090 |
15.10.24 19:23:11 | - | 23,095 |
15.10.24 19:22:26 | - | 23,115 |
15.10.24 19:22:25 | - | 23,110 |
15.10.24 19:22:15 | - | 23,100 |