APA CORP. DL -,625
WKN A2QQVE | ISIN US03743Q1085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 19:22:26 | - | 23,115 |
15.10.24 19:22:25 | - | 23,110 |
15.10.24 19:22:15 | - | 23,100 |
15.10.24 19:21:58 | - | 23,090 |
15.10.24 19:21:40 | - | 23,095 |
15.10.24 19:21:39 | - | 23,095 |
15.10.24 19:21:35 | - | 23,085 |
15.10.24 19:21:21 | - | 23,095 |
15.10.24 19:21:19 | - | 23,100 |
15.10.24 19:21:10 | - | 23,095 |
15.10.24 19:21:00 | - | 23,100 |
15.10.24 19:21:00 | - | 23,100 |
15.10.24 19:21:00 | - | 23,100 |
15.10.24 19:20:41 | - | 23,090 |
15.10.24 19:20:41 | - | 23,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 19:20:41 | - | 23,090 |
15.10.24 19:20:16 | - | 23,105 |
15.10.24 19:20:09 | - | 23,090 |
15.10.24 19:20:07 | - | 23,095 |
15.10.24 19:19:58 | - | 23,105 |
15.10.24 19:19:49 | - | 23,100 |
15.10.24 19:19:44 | - | 23,105 |
15.10.24 19:19:42 | - | 23,110 |
15.10.24 19:19:41 | - | 23,110 |
15.10.24 19:19:41 | - | 23,110 |
15.10.24 19:19:34 | - | 23,120 |
15.10.24 19:19:25 | - | 23,125 |
15.10.24 19:19:22 | - | 23,120 |
15.10.24 19:19:22 | - | 23,120 |
15.10.24 19:18:51 | - | 23,125 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 19:18:48 | - | 23,120 |
15.10.24 19:18:23 | - | 23,125 |
15.10.24 19:18:21 | - | 23,115 |
15.10.24 19:18:20 | - | 23,120 |
15.10.24 19:18:18 | - | 23,125 |
15.10.24 19:18:17 | - | 23,120 |
15.10.24 19:18:16 | - | 23,125 |
15.10.24 19:17:13 | - | 23,115 |
15.10.24 19:16:54 | - | 23,095 |
15.10.24 19:16:30 | - | 23,105 |
15.10.24 19:16:20 | - | 23,115 |
15.10.24 19:16:20 | - | 23,115 |
15.10.24 19:16:17 | - | 23,105 |
15.10.24 19:15:49 | - | 23,115 |
15.10.24 19:15:34 | - | 23,110 |