APA CORP. DL -,625
WKN A2QQVE | ISIN US03743Q1085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 18:57:19 | - | 23,200 |
15.10.24 18:57:19 | - | 23,200 |
15.10.24 18:57:09 | - | 23,210 |
15.10.24 18:57:05 | - | 23,200 |
15.10.24 18:57:05 | - | 23,200 |
15.10.24 18:56:59 | - | 23,200 |
15.10.24 18:56:47 | - | 23,180 |
15.10.24 18:56:47 | - | 23,180 |
15.10.24 18:56:47 | - | 23,180 |
15.10.24 18:56:47 | - | 23,180 |
15.10.24 18:55:54 | - | 23,175 |
15.10.24 18:55:53 | - | 23,170 |
15.10.24 18:55:36 | - | 23,155 |
15.10.24 18:54:41 | - | 23,150 |
15.10.24 18:54:37 | - | 23,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 18:53:47 | - | 23,130 |
15.10.24 18:53:38 | - | 23,140 |
15.10.24 18:53:14 | - | 23,150 |
15.10.24 18:53:05 | - | 23,140 |
15.10.24 18:52:59 | - | 23,145 |
15.10.24 18:52:50 | - | 23,140 |
15.10.24 18:52:35 | - | 23,145 |
15.10.24 18:52:30 | - | 23,155 |
15.10.24 18:51:51 | - | 23,140 |
15.10.24 18:51:50 | - | 23,135 |
15.10.24 18:51:50 | - | 23,135 |
15.10.24 18:51:26 | - | 23,125 |
15.10.24 18:50:48 | - | 23,115 |
15.10.24 18:50:33 | - | 23,125 |
15.10.24 18:50:26 | - | 23,135 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 18:50:23 | - | 23,130 |
15.10.24 18:49:45 | - | 23,125 |
15.10.24 18:49:44 | - | 23,130 |
15.10.24 18:49:44 | - | 23,130 |
15.10.24 18:49:42 | - | 23,135 |
15.10.24 18:49:42 | - | 23,135 |
15.10.24 18:49:42 | - | 23,135 |
15.10.24 18:49:41 | - | 23,130 |
15.10.24 18:49:22 | - | 23,135 |
15.10.24 18:49:11 | - | 23,145 |
15.10.24 18:48:48 | - | 23,155 |
15.10.24 18:48:16 | - | 23,145 |
15.10.24 18:48:14 | - | 23,150 |
15.10.24 18:48:11 | - | 23,155 |
15.10.24 18:48:10 | - | 23,155 |