APA CORP. DL -,625
WKN A2QQVE | ISIN US03743Q1085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 18:40:44 | - | 23,115 |
15.10.24 18:40:25 | - | 23,125 |
15.10.24 18:40:08 | - | 23,135 |
15.10.24 18:39:46 | - | 23,130 |
15.10.24 18:39:45 | - | 23,140 |
15.10.24 18:39:45 | - | 23,140 |
15.10.24 18:39:45 | - | 23,140 |
15.10.24 18:39:42 | - | 23,140 |
15.10.24 18:39:42 | - | 23,140 |
15.10.24 18:39:41 | - | 23,135 |
15.10.24 18:39:39 | - | 23,140 |
15.10.24 18:39:38 | - | 23,135 |
15.10.24 18:39:38 | - | 23,135 |
15.10.24 18:39:38 | - | 23,135 |
15.10.24 18:39:20 | - | 23,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 18:39:19 | - | 23,140 |
15.10.24 18:38:50 | - | 23,150 |
15.10.24 18:38:50 | - | 23,150 |
15.10.24 18:38:49 | - | 23,145 |
15.10.24 18:38:44 | - | 23,150 |
15.10.24 18:38:43 | - | 23,160 |
15.10.24 18:38:27 | - | 23,150 |
15.10.24 18:38:23 | - | 23,145 |
15.10.24 18:38:07 | - | 23,160 |
15.10.24 18:37:41 | - | 23,170 |
15.10.24 18:37:34 | - | 23,165 |
15.10.24 18:37:28 | - | 23,170 |
15.10.24 18:37:25 | - | 23,165 |
15.10.24 18:37:17 | - | 23,180 |
15.10.24 18:37:17 | - | 23,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 18:37:17 | - | 23,180 |
15.10.24 18:37:16 | - | 23,185 |
15.10.24 18:37:16 | - | 23,185 |
15.10.24 18:37:16 | - | 23,185 |
15.10.24 18:37:16 | - | 23,185 |
15.10.24 18:37:16 | - | 23,185 |
15.10.24 18:37:16 | - | 23,185 |
15.10.24 18:37:16 | - | 23,185 |
15.10.24 18:37:16 | - | 23,185 |
15.10.24 18:37:16 | - | 23,185 |
15.10.24 18:37:16 | - | 23,185 |
15.10.24 18:37:16 | - | 23,185 |
15.10.24 18:37:03 | - | 23,170 |
15.10.24 18:36:39 | - | 23,160 |
15.10.24 18:36:21 | - | 23,170 |