APA CORP. DL -,625
WKN A2QQVE | ISIN US03743Q1085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 19:05:11 | - | 23,190 |
15.10.24 19:04:51 | - | 23,195 |
15.10.24 19:04:51 | - | 23,195 |
15.10.24 19:04:48 | - | 23,210 |
15.10.24 19:04:43 | - | 23,195 |
15.10.24 19:04:42 | - | 23,200 |
15.10.24 19:04:42 | - | 23,200 |
15.10.24 19:04:38 | - | 23,210 |
15.10.24 19:04:15 | - | 23,200 |
15.10.24 19:03:34 | - | 23,205 |
15.10.24 19:03:26 | - | 23,205 |
15.10.24 19:03:26 | - | 23,205 |
15.10.24 19:03:25 | - | 23,205 |
15.10.24 19:03:22 | - | 23,195 |
15.10.24 19:03:17 | - | 23,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 19:03:17 | - | 23,190 |
15.10.24 19:03:12 | - | 23,185 |
15.10.24 19:03:12 | - | 23,185 |
15.10.24 19:03:11 | - | 23,190 |
15.10.24 19:02:53 | - | 23,185 |
15.10.24 19:02:53 | - | 23,185 |
15.10.24 19:02:53 | - | 23,185 |
15.10.24 19:02:51 | - | 23,185 |
15.10.24 19:02:43 | - | 23,195 |
15.10.24 19:02:32 | - | 23,205 |
15.10.24 19:02:19 | - | 23,195 |
15.10.24 19:02:18 | - | 23,195 |
15.10.24 19:02:17 | - | 23,195 |
15.10.24 19:02:17 | - | 23,195 |
15.10.24 19:01:25 | - | 23,205 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 19:01:16 | - | 23,210 |
15.10.24 19:01:12 | - | 23,220 |
15.10.24 19:01:09 | - | 23,210 |
15.10.24 19:01:08 | - | 23,200 |
15.10.24 19:00:50 | - | 23,210 |
15.10.24 19:00:38 | - | 23,200 |
15.10.24 19:00:34 | - | 23,205 |
15.10.24 19:00:34 | - | 23,205 |
15.10.24 19:00:10 | - | 23,210 |
15.10.24 19:00:06 | - | 23,215 |
15.10.24 18:59:59 | - | 23,210 |
15.10.24 18:59:56 | - | 23,205 |
15.10.24 18:59:21 | - | 23,210 |
15.10.24 18:59:20 | - | 23,210 |
15.10.24 18:59:11 | - | 23,200 |