APA CORP. DL -,625
WKN A2QQVE | ISIN US03743Q1085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 19:36:05 | - | 22,860 |
16.10.24 19:36:04 | - | 22,865 |
16.10.24 19:36:03 | - | 22,860 |
16.10.24 19:36:03 | - | 22,860 |
16.10.24 19:36:03 | - | 22,860 |
16.10.24 19:36:03 | - | 22,860 |
16.10.24 19:34:56 | - | 22,865 |
16.10.24 19:34:55 | - | 22,870 |
16.10.24 19:34:55 | - | 22,870 |
16.10.24 19:34:11 | - | 22,865 |
16.10.24 19:34:10 | - | 22,865 |
16.10.24 19:34:10 | - | 22,865 |
16.10.24 19:34:04 | - | 22,875 |
16.10.24 19:34:00 | - | 22,865 |
16.10.24 19:33:53 | - | 22,865 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 19:33:53 | - | 22,865 |
16.10.24 19:33:31 | - | 22,875 |
16.10.24 19:33:26 | - | 22,870 |
16.10.24 19:33:23 | - | 22,890 |
16.10.24 19:33:23 | - | 22,890 |
16.10.24 19:33:23 | - | 22,890 |
16.10.24 19:33:15 | - | 22,880 |
16.10.24 19:33:14 | - | 22,885 |
16.10.24 19:33:04 | - | 22,895 |
16.10.24 19:33:03 | - | 22,890 |
16.10.24 19:32:56 | - | 22,880 |
16.10.24 19:32:56 | - | 22,880 |
16.10.24 19:31:41 | - | 22,870 |
16.10.24 19:31:40 | - | 22,875 |
16.10.24 19:31:34 | - | 22,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 19:31:10 | - | 22,875 |
16.10.24 19:30:51 | - | 22,870 |
16.10.24 19:30:48 | - | 22,865 |
16.10.24 19:30:47 | - | 22,865 |
16.10.24 19:30:28 | - | 22,875 |
16.10.24 19:29:39 | - | 22,885 |
16.10.24 19:29:37 | - | 22,880 |
16.10.24 19:28:54 | - | 22,890 |
16.10.24 19:28:40 | - | 22,880 |
16.10.24 19:28:37 | - | 22,890 |
16.10.24 19:28:37 | - | 22,890 |
16.10.24 19:27:25 | - | 22,885 |
16.10.24 19:27:04 | - | 22,875 |
16.10.24 19:26:59 | - | 22,870 |
16.10.24 19:26:58 | - | 22,875 |