APA CORP. DL -,625
WKN A2QQVE | ISIN US03743Q1085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 20:00:04 | - | 22,810 |
16.10.24 19:59:59 | - | 22,815 |
16.10.24 19:59:55 | - | 22,810 |
16.10.24 19:59:55 | - | 22,810 |
16.10.24 19:59:14 | - | 22,810 |
16.10.24 19:59:13 | - | 22,815 |
16.10.24 19:58:16 | - | 22,810 |
16.10.24 19:58:15 | - | 22,810 |
16.10.24 19:58:15 | - | 22,810 |
16.10.24 19:58:05 | - | 22,820 |
16.10.24 19:57:41 | - | 22,830 |
16.10.24 19:57:33 | - | 22,820 |
16.10.24 19:56:05 | - | 22,820 |
16.10.24 19:55:35 | - | 22,830 |
16.10.24 19:55:19 | - | 22,835 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 19:55:18 | - | 22,825 |
16.10.24 19:54:43 | - | 22,820 |
16.10.24 19:54:22 | - | 22,810 |
16.10.24 19:54:17 | - | 22,810 |
16.10.24 19:54:17 | - | 22,810 |
16.10.24 19:54:16 | - | 22,820 |
16.10.24 19:53:56 | - | 22,810 |
16.10.24 19:53:08 | - | 22,820 |
16.10.24 19:52:17 | - | 22,830 |
16.10.24 19:52:09 | - | 22,825 |
16.10.24 19:52:09 | - | 22,825 |
16.10.24 19:52:02 | - | 22,830 |
16.10.24 19:51:52 | - | 22,820 |
16.10.24 19:51:05 | - | 22,810 |
16.10.24 19:51:01 | - | 22,805 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 19:50:42 | - | 22,815 |
16.10.24 19:50:33 | - | 22,810 |
16.10.24 19:50:30 | - | 22,815 |
16.10.24 19:50:21 | - | 22,810 |
16.10.24 19:50:21 | - | 22,810 |
16.10.24 19:50:21 | - | 22,810 |
16.10.24 19:50:20 | - | 22,820 |
16.10.24 19:50:12 | - | 22,825 |
16.10.24 19:49:16 | - | 22,830 |
16.10.24 19:49:04 | - | 22,835 |
16.10.24 19:49:01 | - | 22,840 |
16.10.24 19:48:21 | - | 22,835 |
16.10.24 19:48:21 | - | 22,835 |
16.10.24 19:47:54 | - | 22,825 |
16.10.24 19:47:53 | - | 22,830 |