APA CORP. DL -,625
WKN A2QQVE | ISIN US03743Q1085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 19:47:44 | - | 22,825 |
16.10.24 19:47:38 | - | 22,830 |
16.10.24 19:47:38 | - | 22,830 |
16.10.24 19:47:38 | - | 22,830 |
16.10.24 19:47:33 | - | 22,840 |
16.10.24 19:47:04 | - | 22,845 |
16.10.24 19:45:45 | - | 22,855 |
16.10.24 19:45:45 | - | 22,855 |
16.10.24 19:45:44 | - | 22,860 |
16.10.24 19:45:44 | - | 22,860 |
16.10.24 19:45:29 | - | 22,855 |
16.10.24 19:45:28 | - | 22,855 |
16.10.24 19:45:14 | - | 22,865 |
16.10.24 19:45:14 | - | 22,865 |
16.10.24 19:44:50 | - | 22,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 19:44:48 | - | 22,880 |
16.10.24 19:44:04 | - | 22,870 |
16.10.24 19:44:01 | - | 22,875 |
16.10.24 19:43:53 | - | 22,870 |
16.10.24 19:43:53 | - | 22,870 |
16.10.24 19:43:22 | - | 22,875 |
16.10.24 19:42:06 | - | 22,885 |
16.10.24 19:42:06 | - | 22,885 |
16.10.24 19:40:50 | - | 22,875 |
16.10.24 19:40:49 | - | 22,865 |
16.10.24 19:40:24 | - | 22,885 |
16.10.24 19:40:13 | - | 22,880 |
16.10.24 19:40:08 | - | 22,885 |
16.10.24 19:40:04 | - | 22,875 |
16.10.24 19:39:45 | - | 22,865 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 19:38:29 | - | 22,860 |
16.10.24 19:38:29 | - | 22,860 |
16.10.24 19:38:03 | - | 22,865 |
16.10.24 19:38:00 | - | 22,870 |
16.10.24 19:38:00 | - | 22,870 |
16.10.24 19:37:54 | - | 22,865 |
16.10.24 19:37:54 | - | 22,865 |
16.10.24 19:37:20 | - | 22,870 |
16.10.24 19:37:20 | - | 22,870 |
16.10.24 19:37:20 | - | 22,870 |
16.10.24 19:36:34 | - | 22,860 |
16.10.24 19:36:34 | - | 22,860 |
16.10.24 19:36:34 | - | 22,860 |
16.10.24 19:36:33 | - | 22,865 |
16.10.24 19:36:33 | - | 22,865 |