APA CORP. DL -,625
WKN A2QQVE | ISIN US03743Q1085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 20:19:32 | - | 22,935 |
16.10.24 20:19:32 | - | 22,935 |
16.10.24 20:18:28 | - | 22,945 |
16.10.24 20:18:10 | - | 22,935 |
16.10.24 20:17:26 | - | 22,930 |
16.10.24 20:17:01 | - | 22,935 |
16.10.24 20:15:58 | - | 22,950 |
16.10.24 20:15:45 | - | 22,945 |
16.10.24 20:15:40 | - | 22,935 |
16.10.24 20:14:46 | - | 22,945 |
16.10.24 20:13:57 | - | 22,935 |
16.10.24 20:13:55 | - | 22,935 |
16.10.24 20:13:29 | - | 22,930 |
16.10.24 20:13:00 | - | 22,920 |
16.10.24 20:12:58 | - | 22,915 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 20:12:56 | - | 22,925 |
16.10.24 20:12:53 | - | 22,935 |
16.10.24 20:11:47 | - | 22,930 |
16.10.24 20:11:20 | - | 22,925 |
16.10.24 20:11:19 | - | 22,925 |
16.10.24 20:10:15 | - | 22,930 |
16.10.24 20:10:15 | - | 22,930 |
16.10.24 20:10:12 | - | 22,935 |
16.10.24 20:09:45 | - | 22,945 |
16.10.24 20:09:44 | - | 22,950 |
16.10.24 20:09:44 | - | 22,950 |
16.10.24 20:09:44 | - | 22,950 |
16.10.24 20:09:37 | - | 22,945 |
16.10.24 20:09:33 | - | 22,950 |
16.10.24 20:09:31 | - | 22,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 20:09:26 | - | 22,930 |
16.10.24 20:08:25 | - | 22,940 |
16.10.24 20:08:25 | - | 22,940 |
16.10.24 20:08:24 | - | 22,945 |
16.10.24 20:08:24 | - | 22,945 |
16.10.24 20:08:18 | - | 22,940 |
16.10.24 20:08:18 | - | 22,940 |
16.10.24 20:08:03 | - | 22,910 |
16.10.24 20:08:03 | - | 22,910 |
16.10.24 20:08:03 | - | 22,910 |
16.10.24 20:08:03 | - | 22,910 |
16.10.24 20:08:03 | - | 22,910 |
16.10.24 20:08:03 | - | 22,910 |
16.10.24 20:08:02 | - | 22,905 |
16.10.24 20:07:53 | - | 22,905 |