APA CORP. DL -,625
WKN A2QQVE | ISIN US03743Q1085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 20:07:53 | - | 22,905 |
16.10.24 20:07:32 | - | 22,895 |
16.10.24 20:07:29 | - | 22,890 |
16.10.24 20:07:26 | - | 22,885 |
16.10.24 20:07:22 | - | 22,885 |
16.10.24 20:07:21 | - | 22,895 |
16.10.24 20:07:07 | - | 22,890 |
16.10.24 20:07:06 | - | 22,895 |
16.10.24 20:07:06 | - | 22,895 |
16.10.24 20:06:29 | - | 22,890 |
16.10.24 20:06:21 | - | 22,885 |
16.10.24 20:06:21 | - | 22,885 |
16.10.24 20:06:21 | - | 22,885 |
16.10.24 20:06:21 | - | 22,885 |
16.10.24 20:06:21 | - | 22,885 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 20:06:21 | - | 22,885 |
16.10.24 20:06:20 | - | 22,880 |
16.10.24 20:06:17 | - | 22,875 |
16.10.24 20:06:09 | - | 22,880 |
16.10.24 20:06:00 | - | 22,875 |
16.10.24 20:05:59 | - | 22,870 |
16.10.24 20:05:59 | - | 22,870 |
16.10.24 20:05:59 | - | 22,870 |
16.10.24 20:05:35 | - | 22,865 |
16.10.24 20:05:35 | - | 22,865 |
16.10.24 20:05:35 | - | 22,865 |
16.10.24 20:05:20 | - | 22,855 |
16.10.24 20:05:19 | - | 22,845 |
16.10.24 20:05:13 | - | 22,835 |
16.10.24 20:05:05 | - | 22,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 20:05:04 | - | 22,830 |
16.10.24 20:05:04 | - | 22,830 |
16.10.24 20:05:04 | - | 22,830 |
16.10.24 20:05:03 | - | 22,830 |
16.10.24 20:04:53 | - | 22,815 |
16.10.24 20:02:10 | - | 22,810 |
16.10.24 20:01:55 | - | 22,805 |
16.10.24 20:01:54 | - | 22,810 |
16.10.24 20:01:54 | - | 22,810 |
16.10.24 20:01:54 | - | 22,810 |
16.10.24 20:01:54 | - | 22,810 |
16.10.24 20:01:00 | - | 22,805 |
16.10.24 20:00:46 | - | 22,810 |
16.10.24 20:00:22 | - | 22,820 |
16.10.24 20:00:08 | - | 22,815 |