AVIS BUDGET GROUP DL-,01
WKN A0KEE9 | ISIN US0537741052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:59:47 | - | 78,640 |
02.10.24 16:59:04 | - | 78,780 |
02.10.24 16:58:58 | - | 78,760 |
02.10.24 16:58:58 | - | 78,760 |
02.10.24 16:58:58 | - | 78,760 |
02.10.24 16:58:58 | - | 78,760 |
02.10.24 16:58:58 | - | 78,760 |
02.10.24 16:57:37 | - | 78,920 |
02.10.24 16:56:42 | - | 78,900 |
02.10.24 16:54:54 | - | 78,900 |
02.10.24 16:54:17 | - | 79,000 |
02.10.24 16:53:14 | - | 78,980 |
02.10.24 16:52:40 | - | 78,980 |
02.10.24 16:51:15 | - | 79,040 |
02.10.24 16:50:23 | - | 79,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:49:52 | - | 78,820 |
02.10.24 16:48:57 | - | 78,680 |
02.10.24 16:48:39 | - | 78,680 |
02.10.24 16:47:33 | - | 78,660 |
02.10.24 16:46:03 | - | 78,660 |
02.10.24 16:45:13 | - | 78,660 |
02.10.24 16:44:33 | - | 78,640 |
02.10.24 16:44:03 | - | 78,620 |
02.10.24 16:42:47 | - | 78,420 |
02.10.24 16:41:18 | - | 78,180 |
02.10.24 16:41:02 | - | 78,180 |
02.10.24 16:39:50 | - | 78,160 |
02.10.24 16:38:53 | - | 78,100 |
02.10.24 16:38:29 | - | 78,100 |
02.10.24 16:37:16 | - | 78,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:36:33 | - | 77,720 |
02.10.24 16:35:41 | - | 77,700 |
02.10.24 16:33:33 | - | 77,760 |
02.10.24 16:32:09 | - | 77,740 |
02.10.24 16:31:45 | - | 77,720 |
02.10.24 16:31:00 | - | 77,680 |
02.10.24 16:30:06 | - | 77,760 |
02.10.24 16:28:31 | - | 77,920 |
02.10.24 16:27:46 | - | 77,940 |
02.10.24 16:26:52 | - | 77,860 |
02.10.24 16:26:06 | - | 77,760 |
02.10.24 16:25:10 | - | 77,740 |
02.10.24 16:23:23 | - | 77,700 |
02.10.24 16:22:49 | - | 77,940 |
02.10.24 16:21:47 | - | 78,120 |