AVIS BUDGET GROUP DL-,01
WKN A0KEE9 | ISIN US0537741052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:33:59 | - | 78,580 |
02.10.24 17:33:52 | - | 78,600 |
02.10.24 17:32:57 | - | 78,580 |
02.10.24 17:32:56 | - | 78,600 |
02.10.24 17:32:42 | - | 78,580 |
02.10.24 17:32:37 | - | 78,580 |
02.10.24 17:32:36 | - | 78,600 |
02.10.24 17:32:21 | - | 78,580 |
02.10.24 17:31:41 | - | 78,600 |
02.10.24 17:31:15 | - | 78,620 |
02.10.24 17:30:55 | - | 78,600 |
02.10.24 17:30:54 | - | 78,600 |
02.10.24 17:30:14 | - | 78,600 |
02.10.24 17:29:21 | - | 78,620 |
02.10.24 17:28:01 | - | 78,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:27:12 | - | 78,600 |
02.10.24 17:26:10 | - | 78,620 |
02.10.24 17:25:56 | - | 78,600 |
02.10.24 17:25:02 | - | 78,600 |
02.10.24 17:24:40 | - | 78,600 |
02.10.24 17:24:10 | - | 78,600 |
02.10.24 17:23:49 | - | 78,600 |
02.10.24 17:23:05 | - | 78,600 |
02.10.24 17:22:30 | - | 78,600 |
02.10.24 17:20:29 | - | 78,760 |
02.10.24 17:19:56 | - | 78,760 |
02.10.24 17:18:52 | - | 78,780 |
02.10.24 17:17:11 | - | 78,220 |
02.10.24 17:15:04 | - | 78,240 |
02.10.24 17:14:42 | - | 78,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:14:10 | - | 78,200 |
02.10.24 17:13:27 | - | 78,380 |
02.10.24 17:10:24 | - | 78,440 |
02.10.24 17:09:52 | - | 78,440 |
02.10.24 17:08:52 | - | 78,460 |
02.10.24 17:08:26 | - | 78,460 |
02.10.24 17:07:36 | - | 78,480 |
02.10.24 17:06:51 | - | 78,620 |
02.10.24 17:06:18 | - | 78,720 |
02.10.24 17:05:20 | - | 78,660 |
02.10.24 17:04:25 | - | 78,600 |
02.10.24 17:03:43 | - | 78,620 |
02.10.24 17:02:25 | - | 78,600 |
02.10.24 17:02:12 | - | 78,520 |
02.10.24 17:01:18 | - | 78,560 |