AVIS BUDGET GROUP DL-,01
WKN A0KEE9 | ISIN US0537741052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:46:56 | - | 78,940 |
02.10.24 17:46:55 | - | 78,920 |
02.10.24 17:46:50 | - | 78,900 |
02.10.24 17:46:10 | - | 78,940 |
02.10.24 17:46:07 | - | 78,920 |
02.10.24 17:46:03 | - | 78,900 |
02.10.24 17:45:48 | - | 78,940 |
02.10.24 17:45:38 | - | 78,920 |
02.10.24 17:44:34 | - | 78,940 |
02.10.24 17:44:13 | - | 78,920 |
02.10.24 17:44:00 | - | 78,940 |
02.10.24 17:43:59 | - | 78,920 |
02.10.24 17:43:59 | - | 78,920 |
02.10.24 17:43:55 | - | 78,920 |
02.10.24 17:43:54 | - | 78,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:43:54 | - | 78,900 |
02.10.24 17:43:53 | - | 78,900 |
02.10.24 17:43:48 | - | 78,940 |
02.10.24 17:43:37 | - | 78,960 |
02.10.24 17:43:17 | - | 78,940 |
02.10.24 17:43:14 | - | 78,940 |
02.10.24 17:43:02 | - | 78,960 |
02.10.24 17:43:01 | - | 78,960 |
02.10.24 17:42:43 | - | 78,920 |
02.10.24 17:42:26 | - | 78,900 |
02.10.24 17:42:17 | - | 78,880 |
02.10.24 17:42:12 | - | 78,940 |
02.10.24 17:42:05 | - | 78,920 |
02.10.24 17:41:59 | - | 78,920 |
02.10.24 17:41:58 | - | 78,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:41:56 | - | 78,860 |
02.10.24 17:41:55 | - | 78,820 |
02.10.24 17:39:49 | - | 78,800 |
02.10.24 17:39:41 | - | 78,800 |
02.10.24 17:39:29 | - | 78,780 |
02.10.24 17:39:13 | - | 78,760 |
02.10.24 17:36:18 | - | 78,680 |
02.10.24 17:36:06 | - | 78,760 |
02.10.24 17:35:18 | - | 78,580 |
02.10.24 17:33:59 | - | 78,580 |
02.10.24 17:33:52 | - | 78,600 |
02.10.24 17:32:57 | - | 78,580 |
02.10.24 17:32:56 | - | 78,600 |
02.10.24 17:32:42 | - | 78,580 |
02.10.24 17:32:37 | - | 78,580 |