AVIS BUDGET GROUP DL-,01
WKN A0KEE9 | ISIN US0537741052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:59:25 | - | 76,940 |
02.10.24 12:55:42 | - | 76,880 |
02.10.24 12:51:36 | - | 76,940 |
02.10.24 12:46:58 | - | 76,980 |
02.10.24 12:39:14 | - | 76,940 |
02.10.24 12:34:09 | - | 76,980 |
02.10.24 12:33:03 | - | 76,940 |
02.10.24 12:29:37 | - | 76,920 |
02.10.24 12:20:29 | - | 76,880 |
02.10.24 12:20:01 | - | 76,920 |
02.10.24 12:17:30 | - | 76,880 |
02.10.24 12:16:07 | - | 76,860 |
02.10.24 12:15:59 | - | 76,840 |
02.10.24 12:15:25 | - | 76,860 |
02.10.24 12:13:45 | - | 76,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:13:37 | - | 76,860 |
02.10.24 12:11:40 | - | 76,840 |
02.10.24 12:11:29 | - | 76,860 |
02.10.24 12:11:08 | - | 76,840 |
02.10.24 12:09:14 | - | 76,860 |
02.10.24 12:03:50 | - | 76,840 |
02.10.24 12:02:39 | - | 76,860 |
02.10.24 11:53:59 | - | 76,860 |
02.10.24 11:50:50 | - | 76,840 |
02.10.24 11:36:45 | - | 76,860 |
02.10.24 11:31:57 | - | 76,900 |
02.10.24 11:28:06 | - | 76,860 |
02.10.24 11:23:02 | - | 76,820 |
02.10.24 11:22:32 | - | 76,840 |
02.10.24 11:21:54 | - | 76,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:21:29 | - | 76,840 |
02.10.24 11:21:26 | - | 76,820 |
02.10.24 11:17:08 | - | 76,840 |
02.10.24 11:12:08 | - | 76,860 |
02.10.24 11:07:08 | - | 76,860 |
02.10.24 11:02:06 | - | 76,860 |
02.10.24 11:01:37 | - | 76,800 |
02.10.24 10:56:55 | - | 76,820 |
02.10.24 10:51:27 | - | 76,840 |
02.10.24 10:50:11 | - | 76,780 |
02.10.24 10:47:47 | - | 76,820 |
02.10.24 10:42:45 | - | 76,820 |
02.10.24 10:37:44 | - | 76,840 |
02.10.24 10:32:43 | - | 76,840 |
02.10.24 10:28:31 | - | 76,780 |