AVIS BUDGET GROUP DL-,01
WKN A0KEE9 | ISIN US0537741052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:23:31 | - | 76,780 |
02.10.24 10:21:44 | - | 76,720 |
02.10.24 10:16:43 | - | 76,720 |
02.10.24 10:08:37 | - | 76,760 |
02.10.24 10:04:53 | - | 76,800 |
02.10.24 10:00:08 | - | 76,740 |
02.10.24 09:55:20 | - | 76,780 |
02.10.24 09:50:19 | - | 76,760 |
02.10.24 09:45:17 | - | 76,760 |
02.10.24 09:40:29 | - | 76,680 |
02.10.24 09:35:29 | - | 76,700 |
02.10.24 09:30:28 | - | 76,680 |
02.10.24 09:27:14 | - | 76,920 |
02.10.24 09:26:07 | - | 76,900 |
02.10.24 09:23:09 | - | 76,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:20:57 | - | 76,900 |
02.10.24 09:17:46 | - | 76,920 |
02.10.24 09:11:41 | - | 76,900 |
02.10.24 09:08:42 | - | 76,920 |
02.10.24 09:08:11 | - | 76,900 |
02.10.24 09:02:51 | - | 76,920 |
02.10.24 09:01:29 | - | 76,960 |
02.10.24 08:53:40 | - | 76,920 |
02.10.24 08:47:14 | - | 76,900 |
02.10.24 08:46:10 | - | 76,920 |
02.10.24 08:41:11 | - | 76,960 |
02.10.24 08:37:10 | - | 77,000 |
02.10.24 08:36:22 | - | 76,960 |
02.10.24 08:28:26 | - | 76,940 |
02.10.24 08:20:17 | - | 76,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 08:12:33 | - | 76,960 |
02.10.24 08:09:25 | - | 76,940 |
02.10.24 08:06:13 | - | 76,960 |
02.10.24 07:58:15 | - | 77,000 |
02.10.24 07:56:24 | - | 76,960 |
02.10.24 07:56:24 | - | 76,960 |
02.10.24 07:52:57 | - | 76,920 |
02.10.24 07:35:25 | - | 76,960 |
01.10.24 21:59:59 | - | 77,460 |
01.10.24 21:59:57 | - | 77,480 |
01.10.24 21:59:32 | - | 77,520 |
01.10.24 21:59:20 | - | 77,500 |
01.10.24 21:59:00 | - | 77,580 |
01.10.24 21:58:58 | - | 77,560 |
01.10.24 21:58:43 | - | 77,580 |