CLEAN HARBORS DL-,01
WKN 876514 | ISIN US1844961078 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:50:56 | - | 217,600 |
19.09.24 15:46:49 | - | 217,800 |
19.09.24 15:41:39 | - | 217,600 |
19.09.24 15:39:01 | - | 218,500 |
19.09.24 15:38:19 | - | 218,500 |
19.09.24 15:36:26 | - | 217,500 |
19.09.24 15:36:07 | - | 217,100 |
19.09.24 15:34:41 | - | 216,900 |
19.09.24 15:33:56 | - | 217,000 |
19.09.24 15:33:34 | - | 217,000 |
19.09.24 15:32:57 | - | 217,500 |
19.09.24 15:32:49 | - | 217,500 |
19.09.24 15:32:39 | - | 217,500 |
19.09.24 15:30:42 | - | 217,500 |
19.09.24 15:27:23 | - | 217,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:09:14 | - | 216,900 |
19.09.24 15:06:12 | - | 216,700 |
19.09.24 14:56:58 | - | 216,900 |
19.09.24 14:50:34 | - | 217,000 |
19.09.24 14:42:21 | - | 216,800 |
19.09.24 14:30:07 | - | 216,900 |
19.09.24 14:30:02 | - | 216,700 |
19.09.24 14:26:33 | - | 216,500 |
19.09.24 14:25:09 | - | 216,700 |
19.09.24 14:18:10 | - | 216,800 |
19.09.24 14:08:14 | - | 216,600 |
19.09.24 13:55:10 | - | 216,500 |
19.09.24 13:36:38 | - | 216,600 |
19.09.24 13:30:04 | - | 216,500 |
19.09.24 13:16:01 | - | 216,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:14:51 | - | 216,200 |
19.09.24 13:13:45 | - | 217,700 |
19.09.24 13:13:36 | - | 217,800 |
19.09.24 13:13:21 | - | 217,700 |
19.09.24 13:13:19 | - | 217,800 |
19.09.24 13:13:19 | - | 217,700 |
19.09.24 13:13:16 | - | 217,800 |
19.09.24 13:12:16 | - | 217,700 |
19.09.24 13:08:21 | - | 217,600 |
19.09.24 13:08:20 | - | 217,500 |
19.09.24 13:08:16 | - | 217,600 |
19.09.24 13:08:15 | - | 217,500 |
19.09.24 13:08:10 | - | 217,600 |
19.09.24 13:08:07 | - | 217,600 |
19.09.24 13:08:06 | - | 217,600 |