CLEAN HARBORS DL-,01
WKN 876514 | ISIN US1844961078 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:22:03 | - | 220,000 |
19.09.24 17:22:02 | - | 220,000 |
19.09.24 17:21:25 | - | 219,500 |
19.09.24 17:21:23 | - | 219,600 |
19.09.24 17:21:10 | - | 219,500 |
19.09.24 17:21:08 | - | 219,600 |
19.09.24 17:21:07 | - | 219,500 |
19.09.24 17:20:58 | - | 219,500 |
19.09.24 17:20:50 | - | 219,500 |
19.09.24 17:20:45 | - | 219,600 |
19.09.24 17:20:42 | - | 219,500 |
19.09.24 17:20:33 | - | 219,500 |
19.09.24 17:18:19 | - | 219,600 |
19.09.24 17:17:33 | - | 219,900 |
19.09.24 17:17:21 | - | 219,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:17:12 | - | 219,900 |
19.09.24 17:17:03 | - | 219,900 |
19.09.24 17:16:59 | - | 219,600 |
19.09.24 17:16:52 | - | 219,600 |
19.09.24 17:16:33 | - | 219,500 |
19.09.24 17:15:37 | - | 219,400 |
19.09.24 17:15:27 | - | 219,500 |
19.09.24 17:15:08 | - | 219,400 |
19.09.24 17:14:54 | - | 219,500 |
19.09.24 17:14:20 | - | 219,600 |
19.09.24 17:14:16 | - | 219,600 |
19.09.24 17:13:04 | - | 219,700 |
19.09.24 17:12:57 | - | 219,600 |
19.09.24 17:11:12 | - | 219,700 |
19.09.24 17:11:04 | - | 219,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:10:02 | - | 219,500 |
19.09.24 17:09:37 | - | 219,500 |
19.09.24 17:09:32 | - | 219,500 |
19.09.24 17:09:17 | - | 219,500 |
19.09.24 17:08:56 | - | 219,500 |
19.09.24 17:08:53 | - | 219,400 |
19.09.24 17:08:51 | - | 219,500 |
19.09.24 17:08:39 | - | 219,500 |
19.09.24 17:08:15 | - | 219,500 |
19.09.24 17:08:13 | - | 219,400 |
19.09.24 17:08:04 | - | 219,600 |
19.09.24 17:05:07 | - | 220,000 |
19.09.24 17:05:01 | - | 219,900 |
19.09.24 17:04:56 | - | 219,900 |
19.09.24 17:04:52 | - | 219,900 |