CLEAN HARBORS DL-,01
WKN 876514 | ISIN US1844961078 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:54:04 | - | 219,400 |
19.09.24 16:54:02 | - | 219,500 |
19.09.24 16:54:01 | - | 219,400 |
19.09.24 16:53:51 | - | 219,500 |
19.09.24 16:53:02 | - | 219,400 |
19.09.24 16:52:55 | - | 219,400 |
19.09.24 16:52:01 | - | 219,500 |
19.09.24 16:51:24 | - | 219,400 |
19.09.24 16:51:13 | - | 219,500 |
19.09.24 16:50:46 | - | 219,400 |
19.09.24 16:50:41 | - | 219,500 |
19.09.24 16:50:08 | - | 219,500 |
19.09.24 16:48:22 | - | 219,300 |
19.09.24 16:48:18 | - | 219,300 |
19.09.24 16:46:22 | - | 219,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:46:05 | - | 219,300 |
19.09.24 16:45:52 | - | 219,300 |
19.09.24 16:45:29 | - | 219,300 |
19.09.24 16:45:04 | - | 219,200 |
19.09.24 16:45:02 | - | 219,100 |
19.09.24 16:44:50 | - | 219,200 |
19.09.24 16:44:44 | - | 219,100 |
19.09.24 16:44:43 | - | 219,200 |
19.09.24 16:44:39 | - | 219,100 |
19.09.24 16:44:36 | - | 219,200 |
19.09.24 16:41:01 | - | 219,100 |
19.09.24 16:40:59 | - | 219,000 |
19.09.24 16:32:04 | - | 219,000 |
19.09.24 16:30:51 | - | 218,800 |
19.09.24 16:30:36 | - | 218,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:29:11 | - | 218,400 |
19.09.24 16:25:47 | - | 218,000 |
19.09.24 16:23:24 | - | 218,200 |
19.09.24 16:23:22 | - | 218,500 |
19.09.24 16:23:21 | - | 219,000 |
19.09.24 16:19:43 | - | 219,000 |
19.09.24 16:19:30 | - | 218,800 |
19.09.24 16:19:29 | - | 218,800 |
19.09.24 16:15:59 | - | 218,800 |
19.09.24 16:15:22 | - | 218,400 |
19.09.24 16:09:29 | - | 218,300 |
19.09.24 16:08:53 | - | 218,200 |
19.09.24 16:08:10 | - | 218,300 |
19.09.24 16:04:00 | - | 218,100 |
19.09.24 15:59:40 | - | 218,200 |