CLEAN HARBORS DL-,01
WKN 876514 | ISIN US1844961078 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:40:08 | - | 220,600 |
19.09.24 19:39:49 | - | 220,500 |
19.09.24 19:39:32 | - | 220,600 |
19.09.24 19:38:42 | - | 220,500 |
19.09.24 19:38:40 | - | 220,600 |
19.09.24 19:37:32 | - | 220,500 |
19.09.24 19:34:59 | - | 220,600 |
19.09.24 19:33:00 | - | 220,600 |
19.09.24 19:32:53 | - | 220,500 |
19.09.24 19:32:35 | - | 220,600 |
19.09.24 19:32:24 | - | 220,600 |
19.09.24 19:32:21 | - | 220,400 |
19.09.24 19:32:14 | - | 220,400 |
19.09.24 19:32:13 | - | 220,400 |
19.09.24 19:29:11 | - | 220,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:28:11 | - | 220,300 |
19.09.24 19:26:37 | - | 220,400 |
19.09.24 19:26:30 | - | 220,300 |
19.09.24 19:26:27 | - | 220,300 |
19.09.24 19:21:49 | - | 220,300 |
19.09.24 19:20:43 | - | 220,200 |
19.09.24 19:20:42 | - | 220,200 |
19.09.24 19:20:34 | - | 220,200 |
19.09.24 19:20:33 | - | 220,200 |
19.09.24 19:16:53 | - | 220,000 |
19.09.24 19:16:49 | - | 219,900 |
19.09.24 19:16:44 | - | 220,000 |
19.09.24 19:16:43 | - | 220,000 |
19.09.24 19:16:42 | - | 220,000 |
19.09.24 19:16:31 | - | 220,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:15:49 | - | 220,000 |
19.09.24 19:15:31 | - | 220,000 |
19.09.24 19:13:37 | - | 220,000 |
19.09.24 19:12:21 | - | 220,000 |
19.09.24 19:11:28 | - | 219,900 |
19.09.24 19:10:24 | - | 220,000 |
19.09.24 19:07:39 | - | 220,000 |
19.09.24 19:07:34 | - | 220,000 |
19.09.24 19:03:34 | - | 220,000 |
19.09.24 19:02:26 | - | 219,800 |
19.09.24 19:02:23 | - | 219,700 |
19.09.24 19:02:18 | - | 219,800 |
19.09.24 19:02:16 | - | 219,700 |
19.09.24 19:01:57 | - | 219,800 |
19.09.24 19:01:56 | - | 219,700 |