CLEAN HARBORS DL-,01
WKN 876514 | ISIN US1844961078 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:18:25 | - | 218,600 |
20.09.24 17:17:34 | - | 218,600 |
20.09.24 17:17:20 | - | 218,700 |
20.09.24 17:17:02 | - | 218,600 |
20.09.24 17:16:40 | - | 218,500 |
20.09.24 17:16:28 | - | 218,500 |
20.09.24 17:16:20 | - | 218,500 |
20.09.24 17:16:12 | - | 218,600 |
20.09.24 17:16:05 | - | 218,500 |
20.09.24 17:16:04 | - | 218,600 |
20.09.24 17:15:34 | - | 218,400 |
20.09.24 17:15:02 | - | 218,500 |
20.09.24 17:14:42 | - | 218,400 |
20.09.24 17:14:18 | - | 218,600 |
20.09.24 17:14:17 | - | 218,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:13:21 | - | 218,600 |
20.09.24 17:13:10 | - | 218,800 |
20.09.24 17:13:09 | - | 218,900 |
20.09.24 17:13:04 | - | 218,900 |
20.09.24 17:11:48 | - | 218,900 |
20.09.24 17:11:46 | - | 218,800 |
20.09.24 17:09:52 | - | 219,200 |
20.09.24 17:09:50 | - | 219,100 |
20.09.24 17:09:48 | - | 219,200 |
20.09.24 17:09:40 | - | 219,100 |
20.09.24 17:09:33 | - | 219,100 |
20.09.24 17:09:25 | - | 219,200 |
20.09.24 17:09:16 | - | 219,100 |
20.09.24 17:09:03 | - | 219,200 |
20.09.24 17:08:51 | - | 219,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:08:28 | - | 219,100 |
20.09.24 17:08:11 | - | 219,100 |
20.09.24 17:08:01 | - | 219,100 |
20.09.24 17:07:42 | - | 219,100 |
20.09.24 17:07:29 | - | 219,100 |
20.09.24 17:06:36 | - | 219,200 |
20.09.24 17:06:26 | - | 218,900 |
20.09.24 17:06:14 | - | 218,900 |
20.09.24 17:06:01 | - | 218,900 |
20.09.24 17:05:48 | - | 218,800 |
20.09.24 17:04:56 | - | 218,800 |
20.09.24 17:04:54 | - | 218,900 |
20.09.24 17:04:51 | - | 218,800 |
20.09.24 17:04:48 | - | 218,800 |
20.09.24 17:04:31 | - | 218,800 |