CLEAN HARBORS DL-,01
WKN 876514 | ISIN US1844961078 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:50:09 | - | 220,600 |
19.09.24 19:49:54 | - | 220,600 |
19.09.24 19:49:40 | - | 220,600 |
19.09.24 19:49:30 | - | 220,900 |
19.09.24 19:49:19 | - | 220,900 |
19.09.24 19:49:18 | - | 221,000 |
19.09.24 19:49:15 | - | 220,900 |
19.09.24 19:47:52 | - | 220,900 |
19.09.24 19:46:59 | - | 220,900 |
19.09.24 19:46:58 | - | 220,800 |
19.09.24 19:46:50 | - | 220,900 |
19.09.24 19:46:25 | - | 220,800 |
19.09.24 19:46:22 | - | 220,700 |
19.09.24 19:46:12 | - | 220,700 |
19.09.24 19:43:39 | - | 220,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:43:38 | - | 220,600 |
19.09.24 19:43:01 | - | 220,700 |
19.09.24 19:42:42 | - | 220,700 |
19.09.24 19:42:42 | - | 220,700 |
19.09.24 19:42:31 | - | 220,600 |
19.09.24 19:42:12 | - | 220,700 |
19.09.24 19:41:39 | - | 220,600 |
19.09.24 19:41:38 | - | 220,600 |
19.09.24 19:41:29 | - | 220,600 |
19.09.24 19:41:18 | - | 220,600 |
19.09.24 19:40:08 | - | 220,600 |
19.09.24 19:39:49 | - | 220,500 |
19.09.24 19:39:32 | - | 220,600 |
19.09.24 19:38:42 | - | 220,500 |
19.09.24 19:38:40 | - | 220,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:37:32 | - | 220,500 |
19.09.24 19:34:59 | - | 220,600 |
19.09.24 19:33:00 | - | 220,600 |
19.09.24 19:32:53 | - | 220,500 |
19.09.24 19:32:35 | - | 220,600 |
19.09.24 19:32:24 | - | 220,600 |
19.09.24 19:32:21 | - | 220,400 |
19.09.24 19:32:14 | - | 220,400 |
19.09.24 19:32:13 | - | 220,400 |
19.09.24 19:29:11 | - | 220,400 |
19.09.24 19:28:11 | - | 220,300 |
19.09.24 19:26:37 | - | 220,400 |
19.09.24 19:26:30 | - | 220,300 |
19.09.24 19:26:27 | - | 220,300 |
19.09.24 19:21:49 | - | 220,300 |