CLEAN HARBORS DL-,01
WKN 876514 | ISIN US1844961078 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:06:12 | - | 216,700 |
19.09.24 14:56:58 | - | 216,900 |
19.09.24 14:50:34 | - | 217,000 |
19.09.24 14:42:21 | - | 216,800 |
19.09.24 14:30:07 | - | 216,900 |
19.09.24 14:30:02 | - | 216,700 |
19.09.24 14:26:33 | - | 216,500 |
19.09.24 14:25:09 | - | 216,700 |
19.09.24 14:18:10 | - | 216,800 |
19.09.24 14:08:14 | - | 216,600 |
19.09.24 13:55:10 | - | 216,500 |
19.09.24 13:36:38 | - | 216,600 |
19.09.24 13:30:04 | - | 216,500 |
19.09.24 13:16:01 | - | 216,400 |
19.09.24 13:14:51 | - | 216,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:13:45 | - | 217,700 |
19.09.24 13:13:36 | - | 217,800 |
19.09.24 13:13:21 | - | 217,700 |
19.09.24 13:13:19 | - | 217,800 |
19.09.24 13:13:19 | - | 217,700 |
19.09.24 13:13:16 | - | 217,800 |
19.09.24 13:12:16 | - | 217,700 |
19.09.24 13:08:21 | - | 217,600 |
19.09.24 13:08:20 | - | 217,500 |
19.09.24 13:08:16 | - | 217,600 |
19.09.24 13:08:15 | - | 217,500 |
19.09.24 13:08:10 | - | 217,600 |
19.09.24 13:08:07 | - | 217,600 |
19.09.24 13:08:06 | - | 217,600 |
19.09.24 13:08:05 | - | 217,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:02:14 | - | 217,600 |
19.09.24 13:02:10 | - | 217,700 |
19.09.24 13:02:06 | - | 217,700 |
19.09.24 13:02:04 | - | 217,600 |
19.09.24 13:01:41 | - | 217,700 |
19.09.24 13:01:39 | - | 217,600 |
19.09.24 13:01:37 | - | 217,700 |
19.09.24 13:00:33 | - | 217,600 |
19.09.24 13:00:22 | - | 217,700 |
19.09.24 13:00:17 | - | 217,600 |
19.09.24 13:00:15 | - | 217,700 |
19.09.24 13:00:01 | - | 217,600 |
19.09.24 12:54:31 | - | 217,700 |
19.09.24 12:54:28 | - | 217,600 |
19.09.24 12:54:21 | - | 217,700 |