CLEAN HARBORS DL-,01
WKN 876514 | ISIN US1844961078 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:44:43 | - | 219,200 |
19.09.24 16:44:39 | - | 219,100 |
19.09.24 16:44:36 | - | 219,200 |
19.09.24 16:41:01 | - | 219,100 |
19.09.24 16:40:59 | - | 219,000 |
19.09.24 16:32:04 | - | 219,000 |
19.09.24 16:30:51 | - | 218,800 |
19.09.24 16:30:36 | - | 218,800 |
19.09.24 16:29:11 | - | 218,400 |
19.09.24 16:25:47 | - | 218,000 |
19.09.24 16:23:24 | - | 218,200 |
19.09.24 16:23:22 | - | 218,500 |
19.09.24 16:23:21 | - | 219,000 |
19.09.24 16:19:43 | - | 219,000 |
19.09.24 16:19:30 | - | 218,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:19:29 | - | 218,800 |
19.09.24 16:15:59 | - | 218,800 |
19.09.24 16:15:22 | - | 218,400 |
19.09.24 16:09:29 | - | 218,300 |
19.09.24 16:08:53 | - | 218,200 |
19.09.24 16:08:10 | - | 218,300 |
19.09.24 16:04:00 | - | 218,100 |
19.09.24 15:59:40 | - | 218,200 |
19.09.24 15:59:02 | - | 217,800 |
19.09.24 15:59:01 | - | 217,900 |
19.09.24 15:55:03 | - | 217,500 |
19.09.24 15:50:56 | - | 217,600 |
19.09.24 15:46:49 | - | 217,800 |
19.09.24 15:41:39 | - | 217,600 |
19.09.24 15:39:01 | - | 218,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:38:19 | - | 218,500 |
19.09.24 15:36:26 | - | 217,500 |
19.09.24 15:36:07 | - | 217,100 |
19.09.24 15:34:41 | - | 216,900 |
19.09.24 15:33:56 | - | 217,000 |
19.09.24 15:33:34 | - | 217,000 |
19.09.24 15:32:57 | - | 217,500 |
19.09.24 15:32:49 | - | 217,500 |
19.09.24 15:32:39 | - | 217,500 |
19.09.24 15:30:42 | - | 217,500 |
19.09.24 15:27:23 | - | 217,100 |
19.09.24 15:09:14 | - | 216,900 |
19.09.24 15:06:12 | - | 216,700 |
19.09.24 14:56:58 | - | 216,900 |
19.09.24 14:50:34 | - | 217,000 |