CLEAN HARBORS DL-,01
WKN 876514 | ISIN US1844961078 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:15:08 | - | 219,400 |
19.09.24 17:14:54 | - | 219,500 |
19.09.24 17:14:20 | - | 219,600 |
19.09.24 17:14:16 | - | 219,600 |
19.09.24 17:13:04 | - | 219,700 |
19.09.24 17:12:57 | - | 219,600 |
19.09.24 17:11:12 | - | 219,700 |
19.09.24 17:11:04 | - | 219,500 |
19.09.24 17:10:02 | - | 219,500 |
19.09.24 17:09:37 | - | 219,500 |
19.09.24 17:09:32 | - | 219,500 |
19.09.24 17:09:17 | - | 219,500 |
19.09.24 17:08:56 | - | 219,500 |
19.09.24 17:08:53 | - | 219,400 |
19.09.24 17:08:51 | - | 219,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:08:39 | - | 219,500 |
19.09.24 17:08:15 | - | 219,500 |
19.09.24 17:08:13 | - | 219,400 |
19.09.24 17:08:04 | - | 219,600 |
19.09.24 17:05:07 | - | 220,000 |
19.09.24 17:05:01 | - | 219,900 |
19.09.24 17:04:56 | - | 219,900 |
19.09.24 17:04:52 | - | 219,900 |
19.09.24 17:04:33 | - | 219,800 |
19.09.24 17:04:33 | - | 219,700 |
19.09.24 17:04:32 | - | 219,800 |
19.09.24 17:04:31 | - | 219,700 |
19.09.24 17:04:28 | - | 219,800 |
19.09.24 17:04:27 | - | 219,800 |
19.09.24 17:03:53 | - | 219,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:03:51 | - | 219,700 |
19.09.24 17:03:42 | - | 219,800 |
19.09.24 17:03:39 | - | 219,700 |
19.09.24 17:03:37 | - | 219,800 |
19.09.24 17:03:27 | - | 219,700 |
19.09.24 17:03:16 | - | 219,700 |
19.09.24 17:03:11 | - | 219,700 |
19.09.24 17:03:09 | - | 219,600 |
19.09.24 17:02:55 | - | 219,600 |
19.09.24 17:02:48 | - | 219,600 |
19.09.24 17:02:27 | - | 219,600 |
19.09.24 17:02:18 | - | 219,600 |
19.09.24 17:01:33 | - | 219,600 |
19.09.24 17:01:09 | - | 219,500 |
19.09.24 16:59:45 | - | 219,500 |