STANLEY BL. + DECK.DL2,50
WKN A1CTQA | ISIN US8545021011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:59:51 | - | 97,120 |
19:59:35 | - | 97,160 |
19:59:20 | - | 97,140 |
19:59:09 | - | 97,080 |
19:57:44 | - | 97,040 |
19:55:11 | - | 97,080 |
19:55:08 | - | 97,040 |
19:52:44 | - | 97,100 |
19:52:25 | - | 97,040 |
19:50:17 | - | 97,100 |
19:49:25 | - | 97,060 |
19:48:51 | - | 97,100 |
19:48:30 | - | 97,060 |
19:46:53 | - | 97,100 |
19:46:33 | - | 97,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:46:30 | - | 97,100 |
19:46:27 | - | 97,140 |
19:46:15 | - | 97,160 |
19:44:51 | - | 97,200 |
19:43:38 | - | 97,180 |
19:43:00 | - | 97,140 |
19:42:32 | - | 97,180 |
19:41:55 | - | 97,220 |
19:41:47 | - | 97,200 |
19:39:38 | - | 97,200 |
19:38:07 | - | 97,240 |
19:37:08 | - | 97,200 |
19:36:47 | - | 97,240 |
19:36:32 | - | 97,280 |
19:35:14 | - | 97,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:34:57 | - | 97,220 |
19:34:00 | - | 97,240 |
19:33:34 | - | 97,220 |
19:32:12 | - | 97,180 |
19:30:29 | - | 97,200 |
19:29:39 | - | 97,160 |
19:29:21 | - | 97,120 |
19:29:11 | - | 97,160 |
19:28:15 | - | 97,180 |
19:26:29 | - | 97,220 |
19:24:33 | - | 97,260 |
19:24:18 | - | 97,240 |
19:24:05 | - | 97,260 |
19:23:40 | - | 97,220 |
19:23:39 | - | 97,220 |