STANLEY BL. + DECK.DL2,50
WKN A1CTQA | ISIN US8545021011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:34:59 | - | 97,240 |
18:34:38 | - | 97,200 |
18:34:01 | - | 97,240 |
18:33:33 | - | 97,260 |
18:33:04 | - | 97,240 |
18:32:14 | - | 97,260 |
18:30:47 | - | 97,200 |
18:28:28 | - | 97,260 |
18:23:18 | - | 97,260 |
18:22:20 | - | 97,200 |
18:22:18 | - | 97,240 |
18:22:15 | - | 97,200 |
18:22:02 | - | 97,240 |
18:22:01 | - | 97,200 |
18:21:59 | - | 97,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:20:21 | - | 97,200 |
18:19:52 | - | 97,160 |
18:19:02 | - | 97,140 |
18:18:43 | - | 97,100 |
18:17:54 | - | 97,140 |
18:17:20 | - | 97,100 |
18:17:04 | - | 97,060 |
18:16:43 | - | 97,080 |
18:16:22 | - | 97,060 |
18:14:27 | - | 97,020 |
18:13:34 | - | 96,980 |
18:13:19 | - | 97,020 |
18:12:43 | - | 96,980 |
18:11:37 | - | 96,940 |
18:11:26 | - | 96,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:11:23 | - | 96,900 |
18:07:20 | - | 96,980 |
18:05:56 | - | 97,000 |
18:05:41 | - | 96,980 |
18:04:42 | - | 97,000 |
18:00:02 | - | 96,980 |
17:58:40 | - | 96,940 |
17:58:22 | - | 96,960 |
17:58:19 | - | 97,000 |
17:58:01 | - | 97,020 |
17:58:00 | - | 97,020 |
17:56:11 | - | 96,980 |
17:55:12 | - | 96,900 |
17:55:01 | - | 96,940 |
17:53:58 | - | 96,900 |