STANLEY BL. + DECK.DL2,50
WKN A1CTQA | ISIN US8545021011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:34:21 | - | 78,040 |
20.12.24 21:34:08 | - | 78,000 |
20.12.24 21:33:57 | - | 78,000 |
20.12.24 21:33:43 | - | 78,040 |
20.12.24 21:33:19 | - | 78,140 |
20.12.24 21:32:43 | - | 78,180 |
20.12.24 21:32:19 | - | 78,240 |
20.12.24 21:31:40 | - | 78,240 |
20.12.24 21:31:23 | - | 78,280 |
20.12.24 21:30:32 | - | 78,240 |
20.12.24 21:30:19 | - | 78,240 |
20.12.24 21:30:03 | - | 78,280 |
20.12.24 21:29:48 | - | 78,240 |
20.12.24 21:28:44 | - | 78,280 |
20.12.24 21:28:14 | - | 78,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:28:14 | - | 78,200 |
20.12.24 21:28:14 | - | 78,200 |
20.12.24 21:28:09 | - | 78,240 |
20.12.24 21:28:02 | - | 78,240 |
20.12.24 21:28:01 | - | 78,200 |
20.12.24 21:27:59 | - | 78,240 |
20.12.24 21:27:58 | - | 78,200 |
20.12.24 21:27:53 | - | 78,240 |
20.12.24 21:27:42 | - | 78,220 |
20.12.24 21:27:42 | - | 78,220 |
20.12.24 21:27:25 | - | 78,180 |
20.12.24 21:27:19 | - | 78,140 |
20.12.24 21:27:10 | - | 78,180 |
20.12.24 21:26:59 | - | 78,120 |
20.12.24 21:26:51 | - | 78,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:26:45 | - | 78,120 |
20.12.24 21:26:28 | - | 78,160 |
20.12.24 21:26:27 | - | 78,120 |
20.12.24 21:26:07 | - | 78,180 |
20.12.24 21:25:46 | - | 78,140 |
20.12.24 21:25:15 | - | 78,080 |
20.12.24 21:25:01 | - | 78,120 |
20.12.24 21:24:23 | - | 78,180 |
20.12.24 21:24:23 | - | 78,180 |
20.12.24 21:23:43 | - | 78,080 |
20.12.24 21:23:17 | - | 78,060 |
20.12.24 21:22:58 | - | 78,020 |
20.12.24 21:22:54 | - | 78,080 |
20.12.24 21:22:03 | - | 78,040 |
20.12.24 21:21:58 | - | 78,080 |