STANLEY BL. + DECK.DL2,50
WKN A1CTQA | ISIN US8545021011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:23:38 | - | 97,260 |
19:23:37 | - | 97,220 |
19:21:13 | - | 97,200 |
19:20:03 | - | 97,140 |
19:19:30 | - | 97,100 |
19:17:52 | - | 97,080 |
19:17:39 | - | 97,040 |
19:16:28 | - | 97,020 |
19:14:42 | - | 96,980 |
19:14:17 | - | 96,940 |
19:12:07 | - | 96,860 |
19:11:43 | - | 96,920 |
19:08:47 | - | 96,860 |
19:08:13 | - | 96,920 |
19:06:53 | - | 96,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:05:17 | - | 96,920 |
19:02:29 | - | 96,960 |
19:02:21 | - | 96,980 |
19:01:26 | - | 97,020 |
19:00:12 | - | 96,980 |
18:59:19 | - | 96,960 |
18:59:04 | - | 96,980 |
18:59:01 | - | 97,020 |
18:58:36 | - | 97,020 |
18:57:50 | - | 97,060 |
18:57:27 | - | 97,040 |
18:56:05 | - | 97,080 |
18:55:22 | - | 97,120 |
18:53:59 | - | 97,140 |
18:52:19 | - | 97,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:52:03 | - | 97,100 |
18:51:53 | - | 97,120 |
18:50:09 | - | 97,100 |
18:49:51 | - | 97,060 |
18:49:16 | - | 97,100 |
18:48:12 | - | 97,060 |
18:46:59 | - | 97,100 |
18:45:47 | - | 97,080 |
18:44:39 | - | 97,140 |
18:42:13 | - | 97,080 |
18:41:58 | - | 97,120 |
18:40:50 | - | 97,160 |
18:40:15 | - | 97,200 |
18:37:47 | - | 97,240 |
18:35:04 | - | 97,200 |