STANLEY BL. + DECK.DL2,50
WKN A1CTQA | ISIN US8545021011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:22:21 | - | 97,040 |
17:21:12 | - | 97,060 |
17:20:38 | - | 97,060 |
17:19:18 | - | 97,060 |
17:17:03 | - | 97,100 |
17:16:28 | - | 97,060 |
17:14:57 | - | 97,020 |
17:14:32 | - | 97,040 |
17:14:10 | - | 97,080 |
17:13:02 | - | 97,100 |
17:12:01 | - | 97,120 |
17:12:00 | - | 97,120 |
17:10:41 | - | 97,060 |
17:09:36 | - | 97,100 |
17:09:17 | - | 97,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:07:48 | - | 97,100 |
17:06:48 | - | 97,060 |
17:05:12 | - | 97,000 |
17:04:29 | - | 97,020 |
17:04:12 | - | 97,060 |
17:04:10 | - | 97,100 |
17:03:54 | - | 97,100 |
17:03:53 | - | 97,100 |
17:03:36 | - | 97,160 |
17:03:19 | - | 97,120 |
17:02:23 | - | 97,080 |
17:01:17 | - | 97,100 |
16:59:36 | - | 97,060 |
16:59:08 | - | 97,120 |
16:58:22 | - | 97,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:57:26 | - | 97,220 |
16:57:25 | - | 97,220 |
16:56:55 | - | 97,220 |
16:56:50 | - | 97,200 |
16:56:45 | - | 97,160 |
16:56:17 | - | 97,140 |
16:55:52 | - | 97,160 |
16:55:17 | - | 97,080 |
16:54:52 | - | 97,140 |
16:54:50 | - | 97,180 |
16:54:39 | - | 97,160 |
16:54:08 | - | 97,220 |
16:53:03 | - | 97,180 |
16:52:43 | - | 97,120 |
16:51:52 | - | 97,100 |