STANLEY BL. + DECK.DL2,50
WKN A1CTQA | ISIN US8545021011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:28:14 | - | 78,200 |
20.12.24 21:28:14 | - | 78,200 |
20.12.24 21:28:14 | - | 78,200 |
20.12.24 21:28:09 | - | 78,240 |
20.12.24 21:28:02 | - | 78,240 |
20.12.24 21:28:01 | - | 78,200 |
20.12.24 21:27:59 | - | 78,240 |
20.12.24 21:27:58 | - | 78,200 |
20.12.24 21:27:53 | - | 78,240 |
20.12.24 21:27:42 | - | 78,220 |
20.12.24 21:27:42 | - | 78,220 |
20.12.24 21:27:25 | - | 78,180 |
20.12.24 21:27:19 | - | 78,140 |
20.12.24 21:27:10 | - | 78,180 |
20.12.24 21:26:59 | - | 78,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:26:51 | - | 78,160 |
20.12.24 21:26:45 | - | 78,120 |
20.12.24 21:26:28 | - | 78,160 |
20.12.24 21:26:27 | - | 78,120 |
20.12.24 21:26:07 | - | 78,180 |
20.12.24 21:25:46 | - | 78,140 |
20.12.24 21:25:15 | - | 78,080 |
20.12.24 21:25:01 | - | 78,120 |
20.12.24 21:24:23 | - | 78,180 |
20.12.24 21:24:23 | - | 78,180 |
20.12.24 21:23:43 | - | 78,080 |
20.12.24 21:23:17 | - | 78,060 |
20.12.24 21:22:58 | - | 78,020 |
20.12.24 21:22:54 | - | 78,080 |
20.12.24 21:22:03 | - | 78,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:21:58 | - | 78,080 |
20.12.24 21:21:51 | - | 78,040 |
20.12.24 21:21:41 | - | 78,080 |
20.12.24 21:21:15 | - | 78,120 |
20.12.24 21:21:09 | - | 78,180 |
20.12.24 21:20:58 | - | 78,240 |
20.12.24 21:20:54 | - | 78,280 |
20.12.24 21:20:08 | - | 78,320 |
20.12.24 21:19:50 | - | 78,360 |
20.12.24 21:19:16 | - | 78,380 |
20.12.24 21:19:08 | - | 78,420 |
20.12.24 21:17:51 | - | 78,440 |
20.12.24 21:16:52 | - | 78,500 |
20.12.24 21:15:31 | - | 78,500 |
20.12.24 21:15:20 | - | 78,560 |