STANLEY BL. + DECK.DL2,50
WKN A1CTQA | ISIN US8545021011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:40:38 | - | 97,340 |
20:39:26 | - | 97,360 |
20:38:52 | - | 97,380 |
20:38:43 | - | 97,340 |
20:36:32 | - | 97,380 |
20:36:22 | - | 97,340 |
20:33:04 | - | 97,360 |
20:32:53 | - | 97,320 |
20:31:22 | - | 97,380 |
20:31:10 | - | 97,360 |
20:30:51 | - | 97,340 |
20:30:49 | - | 97,340 |
20:29:11 | - | 97,380 |
20:26:24 | - | 97,400 |
20:23:55 | - | 97,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:23:28 | - | 97,380 |
20:20:54 | - | 97,420 |
20:19:36 | - | 97,480 |
20:15:54 | - | 97,460 |
20:14:48 | - | 97,520 |
20:14:47 | - | 97,520 |
20:12:38 | - | 97,500 |
20:12:35 | - | 97,540 |
20:10:21 | - | 97,540 |
20:10:09 | - | 97,500 |
20:10:00 | - | 97,460 |
20:09:50 | - | 97,440 |
20:08:49 | - | 97,420 |
20:05:35 | - | 97,360 |
20:04:54 | - | 97,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:04:37 | - | 97,380 |
20:04:27 | - | 97,360 |
20:04:18 | - | 97,340 |
20:04:17 | - | 97,280 |
20:04:02 | - | 97,280 |
20:03:18 | - | 97,220 |
20:02:55 | - | 97,200 |
20:01:52 | - | 97,140 |
20:01:51 | - | 97,180 |
20:01:33 | - | 97,140 |
20:01:31 | - | 97,140 |
20:00:57 | - | 97,100 |
20:00:39 | - | 97,120 |
20:00:06 | - | 97,120 |
20:00:04 | - | 97,080 |