STANLEY BL. + DECK.DL2,50
WKN A1CTQA | ISIN US8545021011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:58 | - | 97,740 |
21:59:52 | - | 97,700 |
21:59:43 | - | 97,660 |
21:59:13 | - | 97,640 |
21:58:40 | - | 97,580 |
21:58:27 | - | 97,560 |
21:58:17 | - | 97,600 |
21:57:09 | - | 97,560 |
21:57:04 | - | 97,520 |
21:56:15 | - | 97,480 |
21:56:10 | - | 97,460 |
21:54:47 | - | 97,420 |
21:53:44 | - | 97,420 |
21:52:44 | - | 97,460 |
21:51:36 | - | 97,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:51:35 | - | 97,460 |
21:51:30 | - | 97,420 |
21:50:32 | - | 97,460 |
21:50:18 | - | 97,420 |
21:50:17 | - | 97,460 |
21:50:15 | - | 97,420 |
21:50:09 | - | 97,420 |
21:50:05 | - | 97,480 |
21:50:02 | - | 97,460 |
21:50:00 | - | 97,380 |
21:49:52 | - | 97,460 |
21:49:12 | - | 97,420 |
21:48:49 | - | 97,400 |
21:47:40 | - | 97,360 |
21:47:09 | - | 97,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:46:54 | - | 97,420 |
21:46:42 | - | 97,460 |
21:46:22 | - | 97,500 |
21:45:13 | - | 97,540 |
21:44:49 | - | 97,500 |
21:43:56 | - | 97,540 |
21:43:48 | - | 97,520 |
21:43:05 | - | 97,540 |
21:43:01 | - | 97,580 |
21:42:42 | - | 97,560 |
21:42:41 | - | 97,520 |
21:42:35 | - | 97,500 |
21:42:13 | - | 97,480 |
21:42:09 | - | 97,440 |
21:41:03 | - | 97,480 |