STANLEY BL. + DECK.DL2,50
WKN A1CTQA | ISIN US8545021011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 15:58:40 | - | 97,920 |
11.10.24 15:58:11 | - | 97,900 |
11.10.24 15:58:08 | - | 97,880 |
11.10.24 15:57:52 | - | 97,880 |
11.10.24 15:57:49 | - | 97,860 |
11.10.24 15:57:48 | - | 97,900 |
11.10.24 15:57:29 | - | 97,980 |
11.10.24 15:57:23 | - | 97,960 |
11.10.24 15:56:20 | - | 97,960 |
11.10.24 15:56:02 | - | 98,020 |
11.10.24 15:55:27 | - | 97,980 |
11.10.24 15:55:16 | - | 97,940 |
11.10.24 15:55:03 | - | 97,860 |
11.10.24 15:55:02 | - | 97,860 |
11.10.24 15:53:06 | - | 97,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 15:53:00 | - | 97,920 |
11.10.24 15:52:59 | - | 97,860 |
11.10.24 15:52:06 | - | 97,860 |
11.10.24 15:52:05 | - | 97,740 |
11.10.24 15:50:21 | - | 97,720 |
11.10.24 15:50:03 | - | 97,680 |
11.10.24 15:49:56 | - | 97,780 |
11.10.24 15:48:48 | - | 97,840 |
11.10.24 15:47:56 | - | 97,920 |
11.10.24 15:46:53 | - | 98,020 |
11.10.24 15:46:44 | - | 97,980 |
11.10.24 15:46:36 | - | 97,960 |
11.10.24 15:46:25 | - | 97,940 |
11.10.24 15:46:09 | - | 97,900 |
11.10.24 15:43:58 | - | 97,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 15:43:47 | - | 97,980 |
11.10.24 15:43:46 | - | 97,940 |
11.10.24 15:43:36 | - | 97,960 |
11.10.24 15:43:30 | - | 97,940 |
11.10.24 15:41:28 | - | 98,080 |
11.10.24 15:41:26 | - | 98,040 |
11.10.24 15:41:25 | - | 97,920 |
11.10.24 15:40:49 | - | 97,860 |
11.10.24 15:40:32 | - | 97,820 |
11.10.24 15:40:19 | - | 97,780 |
11.10.24 15:37:55 | - | 97,760 |
11.10.24 15:37:44 | - | 97,720 |
11.10.24 15:36:53 | - | 97,720 |
11.10.24 15:36:33 | - | 97,780 |
11.10.24 15:36:25 | - | 97,720 |