STANLEY BL. + DECK.DL2,50
WKN A1CTQA | ISIN US8545021011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:38:48 | - | 98,060 |
11.10.24 16:38:46 | - | 98,080 |
11.10.24 16:38:30 | - | 98,060 |
11.10.24 16:38:26 | - | 98,120 |
11.10.24 16:38:24 | - | 98,100 |
11.10.24 16:38:13 | - | 98,080 |
11.10.24 16:38:05 | - | 98,120 |
11.10.24 16:37:54 | - | 98,080 |
11.10.24 16:37:49 | - | 98,100 |
11.10.24 16:37:48 | - | 98,140 |
11.10.24 16:37:47 | - | 98,120 |
11.10.24 16:37:42 | - | 98,180 |
11.10.24 16:37:40 | - | 98,200 |
11.10.24 16:37:34 | - | 98,220 |
11.10.24 16:37:33 | - | 98,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:37:29 | - | 98,220 |
11.10.24 16:36:57 | - | 98,300 |
11.10.24 16:36:44 | - | 98,280 |
11.10.24 16:36:38 | - | 98,300 |
11.10.24 16:36:37 | - | 98,260 |
11.10.24 16:36:33 | - | 98,300 |
11.10.24 16:36:32 | - | 98,240 |
11.10.24 16:36:30 | - | 98,280 |
11.10.24 16:36:27 | - | 98,240 |
11.10.24 16:36:25 | - | 98,260 |
11.10.24 16:36:18 | - | 98,280 |
11.10.24 16:36:17 | - | 98,260 |
11.10.24 16:36:13 | - | 98,280 |
11.10.24 16:36:11 | - | 98,260 |
11.10.24 16:35:58 | - | 98,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:35:57 | - | 98,260 |
11.10.24 16:35:00 | - | 98,300 |
11.10.24 16:34:59 | - | 98,200 |
11.10.24 16:34:07 | - | 98,200 |
11.10.24 16:33:22 | - | 98,220 |
11.10.24 16:33:21 | - | 98,200 |
11.10.24 16:33:14 | - | 98,220 |
11.10.24 16:32:44 | - | 98,240 |
11.10.24 16:32:43 | - | 98,220 |
11.10.24 16:32:38 | - | 98,200 |
11.10.24 16:32:37 | - | 98,220 |
11.10.24 16:32:30 | - | 98,200 |
11.10.24 16:32:29 | - | 98,220 |
11.10.24 16:32:17 | - | 98,200 |
11.10.24 16:32:16 | - | 98,260 |