STANLEY BL. + DECK.DL2,50
WKN A1CTQA | ISIN US8545021011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:49:35 | - | 98,120 |
11.10.24 16:49:34 | - | 98,060 |
11.10.24 16:49:33 | - | 98,160 |
11.10.24 16:49:30 | - | 98,120 |
11.10.24 16:49:24 | - | 98,080 |
11.10.24 16:49:23 | - | 98,060 |
11.10.24 16:49:14 | - | 98,100 |
11.10.24 16:49:11 | - | 98,080 |
11.10.24 16:49:03 | - | 98,100 |
11.10.24 16:48:38 | - | 98,080 |
11.10.24 16:48:33 | - | 98,060 |
11.10.24 16:48:32 | - | 98,080 |
11.10.24 16:48:29 | - | 98,100 |
11.10.24 16:48:17 | - | 98,080 |
11.10.24 16:47:40 | - | 98,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:47:29 | - | 98,100 |
11.10.24 16:47:19 | - | 98,100 |
11.10.24 16:47:13 | - | 98,100 |
11.10.24 16:46:59 | - | 98,120 |
11.10.24 16:46:33 | - | 98,100 |
11.10.24 16:45:46 | - | 98,080 |
11.10.24 16:45:37 | - | 98,040 |
11.10.24 16:45:04 | - | 98,060 |
11.10.24 16:45:01 | - | 98,080 |
11.10.24 16:44:47 | - | 98,060 |
11.10.24 16:44:44 | - | 98,040 |
11.10.24 16:44:43 | - | 98,020 |
11.10.24 16:44:39 | - | 98,060 |
11.10.24 16:44:36 | - | 98,040 |
11.10.24 16:44:30 | - | 98,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:44:16 | - | 98,100 |
11.10.24 16:44:05 | - | 98,120 |
11.10.24 16:43:50 | - | 98,080 |
11.10.24 16:43:42 | - | 98,060 |
11.10.24 16:43:27 | - | 98,100 |
11.10.24 16:43:26 | - | 98,120 |
11.10.24 16:43:14 | - | 98,160 |
11.10.24 16:41:45 | - | 98,140 |
11.10.24 16:41:33 | - | 98,120 |
11.10.24 16:41:21 | - | 98,140 |
11.10.24 16:41:17 | - | 98,140 |
11.10.24 16:41:16 | - | 98,120 |
11.10.24 16:41:10 | - | 98,120 |
11.10.24 16:41:04 | - | 98,120 |
11.10.24 16:40:01 | - | 98,120 |