STANLEY BL. + DECK.DL2,50
WKN A1CTQA | ISIN US8545021011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:52:00 | - | 98,200 |
11.10.24 16:51:49 | - | 98,180 |
11.10.24 16:51:48 | - | 98,180 |
11.10.24 16:51:46 | - | 98,180 |
11.10.24 16:51:43 | - | 98,160 |
11.10.24 16:51:41 | - | 98,140 |
11.10.24 16:51:40 | - | 98,140 |
11.10.24 16:51:36 | - | 98,120 |
11.10.24 16:51:35 | - | 98,100 |
11.10.24 16:51:34 | - | 98,120 |
11.10.24 16:51:32 | - | 98,100 |
11.10.24 16:51:28 | - | 98,100 |
11.10.24 16:51:27 | - | 98,120 |
11.10.24 16:51:20 | - | 98,100 |
11.10.24 16:51:19 | - | 98,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:51:17 | - | 98,140 |
11.10.24 16:51:07 | - | 98,140 |
11.10.24 16:51:06 | - | 98,080 |
11.10.24 16:51:05 | - | 98,020 |
11.10.24 16:50:31 | - | 98,020 |
11.10.24 16:50:25 | - | 98,020 |
11.10.24 16:50:24 | - | 98,060 |
11.10.24 16:50:23 | - | 98,040 |
11.10.24 16:50:19 | - | 98,080 |
11.10.24 16:50:18 | - | 98,060 |
11.10.24 16:50:17 | - | 98,060 |
11.10.24 16:50:11 | - | 98,080 |
11.10.24 16:50:10 | - | 98,080 |
11.10.24 16:50:09 | - | 98,060 |
11.10.24 16:50:08 | - | 98,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:50:07 | - | 98,080 |
11.10.24 16:50:06 | - | 98,100 |
11.10.24 16:49:41 | - | 98,100 |
11.10.24 16:49:40 | - | 98,060 |
11.10.24 16:49:39 | - | 98,100 |
11.10.24 16:49:36 | - | 98,060 |
11.10.24 16:49:35 | - | 98,120 |
11.10.24 16:49:34 | - | 98,060 |
11.10.24 16:49:33 | - | 98,160 |
11.10.24 16:49:30 | - | 98,120 |
11.10.24 16:49:24 | - | 98,080 |
11.10.24 16:49:23 | - | 98,060 |
11.10.24 16:49:14 | - | 98,100 |
11.10.24 16:49:11 | - | 98,080 |
11.10.24 16:49:03 | - | 98,100 |