STANLEY BL. + DECK.DL2,50
WKN A1CTQA | ISIN US8545021011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:32:10 | - | 98,240 |
11.10.24 16:32:07 | - | 98,260 |
11.10.24 16:31:55 | - | 98,260 |
11.10.24 16:31:53 | - | 98,280 |
11.10.24 16:31:38 | - | 98,300 |
11.10.24 16:31:18 | - | 98,300 |
11.10.24 16:31:11 | - | 98,340 |
11.10.24 16:31:10 | - | 98,300 |
11.10.24 16:31:09 | - | 98,320 |
11.10.24 16:30:56 | - | 98,340 |
11.10.24 16:30:33 | - | 98,360 |
11.10.24 16:30:17 | - | 98,340 |
11.10.24 16:30:14 | - | 98,360 |
11.10.24 16:30:02 | - | 98,360 |
11.10.24 16:30:01 | - | 98,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:29:45 | - | 98,460 |
11.10.24 16:29:42 | - | 98,480 |
11.10.24 16:29:41 | - | 98,460 |
11.10.24 16:29:32 | - | 98,480 |
11.10.24 16:29:05 | - | 98,460 |
11.10.24 16:28:24 | - | 98,480 |
11.10.24 16:28:23 | - | 98,460 |
11.10.24 16:28:16 | - | 98,440 |
11.10.24 16:27:48 | - | 98,420 |
11.10.24 16:27:44 | - | 98,400 |
11.10.24 16:27:33 | - | 98,380 |
11.10.24 16:27:32 | - | 98,400 |
11.10.24 16:27:31 | - | 98,380 |
11.10.24 16:27:12 | - | 98,400 |
11.10.24 16:26:37 | - | 98,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:26:27 | - | 98,440 |
11.10.24 16:26:25 | - | 98,400 |
11.10.24 16:26:18 | - | 98,440 |
11.10.24 16:26:01 | - | 98,480 |
11.10.24 16:25:39 | - | 98,460 |
11.10.24 16:25:33 | - | 98,480 |
11.10.24 16:25:28 | - | 98,460 |
11.10.24 16:25:26 | - | 98,440 |
11.10.24 16:25:20 | - | 98,420 |
11.10.24 16:25:01 | - | 98,400 |
11.10.24 16:24:36 | - | 98,380 |
11.10.24 16:24:25 | - | 98,360 |
11.10.24 16:24:16 | - | 98,280 |
11.10.24 16:23:56 | - | 98,260 |
11.10.24 16:23:19 | - | 98,300 |