STANLEY BL. + DECK.DL2,50
WKN A1CTQA | ISIN US8545021011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:10:40 | - | 98,200 |
11.10.24 16:10:29 | - | 98,180 |
11.10.24 16:10:25 | - | 98,180 |
11.10.24 16:10:13 | - | 98,160 |
11.10.24 16:10:06 | - | 98,140 |
11.10.24 16:09:58 | - | 98,120 |
11.10.24 16:09:41 | - | 98,120 |
11.10.24 16:09:35 | - | 98,120 |
11.10.24 16:09:25 | - | 98,080 |
11.10.24 16:09:18 | - | 98,060 |
11.10.24 16:09:16 | - | 98,040 |
11.10.24 16:09:01 | - | 98,140 |
11.10.24 16:08:45 | - | 98,120 |
11.10.24 16:08:33 | - | 98,120 |
11.10.24 16:08:02 | - | 98,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:07:48 | - | 98,080 |
11.10.24 16:07:45 | - | 98,080 |
11.10.24 16:07:37 | - | 98,080 |
11.10.24 16:07:31 | - | 98,060 |
11.10.24 16:07:22 | - | 98,040 |
11.10.24 16:06:49 | - | 98,020 |
11.10.24 16:06:47 | - | 98,000 |
11.10.24 16:06:30 | - | 97,980 |
11.10.24 16:06:01 | - | 97,940 |
11.10.24 16:05:48 | - | 97,960 |
11.10.24 16:05:05 | - | 97,980 |
11.10.24 16:04:57 | - | 97,960 |
11.10.24 16:04:12 | - | 97,940 |
11.10.24 16:03:43 | - | 97,940 |
11.10.24 16:03:23 | - | 97,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:02:45 | - | 97,900 |
11.10.24 16:02:37 | - | 97,920 |
11.10.24 16:02:27 | - | 97,880 |
11.10.24 16:02:26 | - | 97,840 |
11.10.24 16:02:19 | - | 97,780 |
11.10.24 16:02:08 | - | 97,800 |
11.10.24 16:01:54 | - | 97,760 |
11.10.24 16:00:38 | - | 97,720 |
11.10.24 16:00:28 | - | 97,700 |
11.10.24 16:00:10 | - | 97,780 |
11.10.24 16:00:09 | - | 97,800 |
11.10.24 16:00:01 | - | 97,800 |
11.10.24 15:59:36 | - | 97,800 |
11.10.24 15:59:23 | - | 97,840 |
11.10.24 15:59:22 | - | 97,900 |