STANLEY BL. + DECK.DL2,50
WKN A1CTQA | ISIN US8545021011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 15:36:03 | - | 97,760 |
11.10.24 15:35:28 | - | 97,680 |
11.10.24 15:34:02 | - | 97,700 |
11.10.24 15:33:14 | - | 97,600 |
11.10.24 15:33:02 | - | 97,600 |
11.10.24 15:33:01 | - | 97,500 |
11.10.24 15:32:41 | - | 97,260 |
11.10.24 15:32:03 | - | 97,200 |
11.10.24 15:32:02 | - | 97,100 |
11.10.24 15:31:32 | - | 97,000 |
11.10.24 15:31:02 | - | 96,980 |
11.10.24 15:30:17 | - | 96,860 |
11.10.24 15:29:30 | - | 97,640 |
11.10.24 15:29:26 | - | 97,640 |
11.10.24 15:29:03 | - | 97,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 15:28:27 | - | 97,640 |
11.10.24 15:28:07 | - | 97,640 |
11.10.24 15:27:29 | - | 97,640 |
11.10.24 15:26:59 | - | 97,620 |
11.10.24 15:26:38 | - | 97,640 |
11.10.24 15:26:37 | - | 97,540 |
11.10.24 15:24:53 | - | 97,520 |
11.10.24 15:24:41 | - | 97,540 |
11.10.24 15:24:30 | - | 97,520 |
11.10.24 15:23:16 | - | 97,540 |
11.10.24 15:23:15 | - | 97,520 |
11.10.24 15:22:05 | - | 97,320 |
11.10.24 15:18:53 | - | 97,280 |
11.10.24 15:18:46 | - | 97,360 |
11.10.24 15:13:26 | - | 97,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 15:12:25 | - | 97,380 |
11.10.24 15:12:13 | - | 97,360 |
11.10.24 15:11:39 | - | 97,380 |
11.10.24 15:11:37 | - | 97,360 |
11.10.24 15:11:26 | - | 97,380 |
11.10.24 15:10:37 | - | 97,320 |
11.10.24 15:10:26 | - | 97,360 |
11.10.24 15:08:34 | - | 97,320 |
11.10.24 15:06:56 | - | 97,300 |
11.10.24 15:05:11 | - | 97,300 |
11.10.24 15:04:21 | - | 97,380 |
11.10.24 15:04:19 | - | 97,380 |
11.10.24 15:04:18 | - | 97,400 |
11.10.24 15:04:13 | - | 97,380 |
11.10.24 15:04:01 | - | 97,380 |