STANLEY BL. + DECK.DL2,50
WKN A1CTQA | ISIN US8545021011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 15:03:30 | - | 97,380 |
11.10.24 15:03:11 | - | 97,400 |
11.10.24 15:03:06 | - | 97,360 |
11.10.24 15:03:04 | - | 97,380 |
11.10.24 15:02:39 | - | 97,380 |
11.10.24 15:02:32 | - | 97,360 |
11.10.24 15:02:17 | - | 97,380 |
11.10.24 15:02:14 | - | 97,360 |
11.10.24 15:02:11 | - | 97,380 |
11.10.24 15:01:17 | - | 97,340 |
11.10.24 15:01:12 | - | 97,360 |
11.10.24 15:01:02 | - | 97,320 |
11.10.24 15:00:09 | - | 97,320 |
11.10.24 14:58:23 | - | 97,320 |
11.10.24 14:58:00 | - | 97,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 14:57:50 | - | 97,300 |
11.10.24 14:57:38 | - | 97,300 |
11.10.24 14:56:41 | - | 97,260 |
11.10.24 14:56:39 | - | 97,300 |
11.10.24 14:56:29 | - | 97,300 |
11.10.24 14:56:22 | - | 97,340 |
11.10.24 14:49:31 | - | 97,340 |
11.10.24 14:47:55 | - | 97,320 |
11.10.24 14:45:31 | - | 97,360 |
11.10.24 14:45:25 | - | 97,360 |
11.10.24 14:43:18 | - | 97,360 |
11.10.24 14:42:36 | - | 97,360 |
11.10.24 14:42:06 | - | 97,340 |
11.10.24 14:39:50 | - | 97,320 |
11.10.24 14:39:10 | - | 97,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 14:38:37 | - | 97,300 |
11.10.24 14:38:36 | - | 97,380 |
11.10.24 14:38:35 | - | 97,400 |
11.10.24 14:37:10 | - | 97,600 |
11.10.24 14:36:25 | - | 97,580 |
11.10.24 14:36:17 | - | 97,560 |
11.10.24 14:36:16 | - | 97,580 |
11.10.24 14:36:14 | - | 97,560 |
11.10.24 14:36:05 | - | 97,580 |
11.10.24 14:36:00 | - | 97,560 |
11.10.24 14:34:12 | - | 97,540 |
11.10.24 14:33:59 | - | 97,520 |
11.10.24 14:33:41 | - | 97,540 |
11.10.24 14:33:05 | - | 97,520 |
11.10.24 14:33:04 | - | 97,500 |