STANLEY BL. + DECK.DL2,50
WKN A1CTQA | ISIN US8545021011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 14:32:56 | - | 97,300 |
11.10.24 14:32:17 | - | 97,260 |
11.10.24 14:32:02 | - | 97,300 |
11.10.24 14:31:48 | - | 97,340 |
11.10.24 14:31:28 | - | 97,320 |
11.10.24 14:31:22 | - | 97,340 |
11.10.24 14:30:29 | - | 97,300 |
11.10.24 14:30:17 | - | 97,280 |
11.10.24 14:16:52 | - | 97,240 |
11.10.24 14:16:51 | - | 97,280 |
11.10.24 14:14:07 | - | 97,340 |
11.10.24 14:11:47 | - | 97,360 |
11.10.24 14:10:08 | - | 97,380 |
11.10.24 14:09:52 | - | 97,340 |
11.10.24 14:08:16 | - | 97,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 13:40:30 | - | 97,280 |
11.10.24 13:34:59 | - | 97,280 |
11.10.24 13:34:31 | - | 97,280 |
11.10.24 13:31:32 | - | 97,320 |
11.10.24 13:25:37 | - | 97,320 |
11.10.24 13:25:10 | - | 97,380 |
11.10.24 13:24:29 | - | 97,400 |
11.10.24 13:24:28 | - | 97,420 |
11.10.24 13:24:27 | - | 97,400 |
11.10.24 13:24:26 | - | 97,420 |
11.10.24 13:24:25 | - | 97,400 |
11.10.24 13:24:24 | - | 97,420 |
11.10.24 13:24:22 | - | 97,400 |
11.10.24 13:24:21 | - | 97,420 |
11.10.24 13:24:19 | - | 97,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 13:24:18 | - | 97,420 |
11.10.24 13:24:15 | - | 97,400 |
11.10.24 13:24:14 | - | 97,420 |
11.10.24 13:24:11 | - | 97,400 |
11.10.24 13:24:08 | - | 97,420 |
11.10.24 13:23:50 | - | 97,380 |
11.10.24 13:23:49 | - | 97,400 |
11.10.24 13:23:07 | - | 97,400 |
11.10.24 13:22:48 | - | 97,360 |
11.10.24 13:15:57 | - | 97,340 |
11.10.24 13:15:28 | - | 97,320 |
11.10.24 13:15:17 | - | 97,340 |
11.10.24 13:08:12 | - | 97,360 |
11.10.24 13:02:55 | - | 97,340 |
11.10.24 13:02:21 | - | 97,320 |