STANLEY BL. + DECK.DL2,50
WKN A1CTQA | ISIN US8545021011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 17:09:06 | - | 98,360 |
11.10.24 17:09:05 | - | 98,360 |
11.10.24 17:09:04 | - | 98,360 |
11.10.24 17:09:03 | - | 98,340 |
11.10.24 17:09:01 | - | 98,340 |
11.10.24 17:08:55 | - | 98,300 |
11.10.24 17:08:44 | - | 98,320 |
11.10.24 17:08:42 | - | 98,340 |
11.10.24 17:08:38 | - | 98,340 |
11.10.24 17:08:36 | - | 98,340 |
11.10.24 17:08:35 | - | 98,320 |
11.10.24 17:08:34 | - | 98,320 |
11.10.24 17:08:33 | - | 98,300 |
11.10.24 17:08:32 | - | 98,320 |
11.10.24 17:08:29 | - | 98,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 17:08:28 | - | 98,240 |
11.10.24 17:08:09 | - | 98,240 |
11.10.24 17:08:08 | - | 98,260 |
11.10.24 17:08:05 | - | 98,320 |
11.10.24 17:08:03 | - | 98,300 |
11.10.24 17:07:53 | - | 98,280 |
11.10.24 17:07:31 | - | 98,300 |
11.10.24 17:07:29 | - | 98,280 |
11.10.24 17:06:38 | - | 98,260 |
11.10.24 17:06:37 | - | 98,280 |
11.10.24 17:06:33 | - | 98,260 |
11.10.24 17:06:27 | - | 98,240 |
11.10.24 17:06:26 | - | 98,220 |
11.10.24 17:06:10 | - | 98,240 |
11.10.24 17:05:52 | - | 98,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 17:05:47 | - | 98,180 |
11.10.24 17:05:42 | - | 98,160 |
11.10.24 17:05:33 | - | 98,140 |
11.10.24 17:05:23 | - | 98,140 |
11.10.24 17:05:22 | - | 98,100 |
11.10.24 17:05:21 | - | 98,080 |
11.10.24 17:05:08 | - | 98,080 |
11.10.24 17:05:04 | - | 98,100 |
11.10.24 17:04:59 | - | 98,100 |
11.10.24 17:04:58 | - | 98,100 |
11.10.24 17:04:55 | - | 98,140 |
11.10.24 17:04:53 | - | 98,140 |
11.10.24 17:04:42 | - | 98,120 |
11.10.24 17:04:39 | - | 98,120 |
11.10.24 17:04:36 | - | 98,140 |