STANLEY BL. + DECK.DL2,50
WKN A1CTQA | ISIN US8545021011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 17:18:41 | - | 98,320 |
11.10.24 17:18:33 | - | 98,300 |
11.10.24 17:18:32 | - | 98,280 |
11.10.24 17:18:28 | - | 98,320 |
11.10.24 17:18:24 | - | 98,340 |
11.10.24 17:18:19 | - | 98,320 |
11.10.24 17:18:08 | - | 98,340 |
11.10.24 17:18:01 | - | 98,360 |
11.10.24 17:18:00 | - | 98,380 |
11.10.24 17:17:59 | - | 98,340 |
11.10.24 17:17:50 | - | 98,360 |
11.10.24 17:17:29 | - | 98,360 |
11.10.24 17:17:14 | - | 98,340 |
11.10.24 17:17:12 | - | 98,360 |
11.10.24 17:17:11 | - | 98,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 17:17:06 | - | 98,360 |
11.10.24 17:16:58 | - | 98,380 |
11.10.24 17:16:44 | - | 98,360 |
11.10.24 17:16:42 | - | 98,340 |
11.10.24 17:16:41 | - | 98,360 |
11.10.24 17:16:35 | - | 98,400 |
11.10.24 17:16:34 | - | 98,380 |
11.10.24 17:16:29 | - | 98,400 |
11.10.24 17:16:27 | - | 98,400 |
11.10.24 17:16:26 | - | 98,360 |
11.10.24 17:16:25 | - | 98,380 |
11.10.24 17:16:24 | - | 98,380 |
11.10.24 17:16:23 | - | 98,380 |
11.10.24 17:16:18 | - | 98,360 |
11.10.24 17:16:13 | - | 98,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 17:16:12 | - | 98,360 |
11.10.24 17:16:03 | - | 98,380 |
11.10.24 17:16:01 | - | 98,360 |
11.10.24 17:15:58 | - | 98,400 |
11.10.24 17:15:29 | - | 98,360 |
11.10.24 17:15:26 | - | 98,380 |
11.10.24 17:15:25 | - | 98,360 |
11.10.24 17:15:23 | - | 98,400 |
11.10.24 17:15:20 | - | 98,420 |
11.10.24 17:15:19 | - | 98,400 |
11.10.24 17:15:14 | - | 98,420 |
11.10.24 17:15:13 | - | 98,380 |
11.10.24 17:15:02 | - | 98,380 |
11.10.24 17:14:48 | - | 98,360 |
11.10.24 17:14:44 | - | 98,340 |