STANLEY BL. + DECK.DL2,50
WKN A1CTQA | ISIN US8545021011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 17:04:25 | - | 98,140 |
11.10.24 17:04:22 | - | 98,140 |
11.10.24 17:04:21 | - | 98,120 |
11.10.24 17:04:09 | - | 98,180 |
11.10.24 17:04:08 | - | 98,180 |
11.10.24 17:04:04 | - | 98,160 |
11.10.24 17:04:03 | - | 98,140 |
11.10.24 17:04:01 | - | 98,140 |
11.10.24 17:03:43 | - | 98,120 |
11.10.24 17:03:34 | - | 98,160 |
11.10.24 17:03:32 | - | 98,160 |
11.10.24 17:03:31 | - | 98,140 |
11.10.24 17:03:30 | - | 98,120 |
11.10.24 17:03:18 | - | 98,120 |
11.10.24 17:03:17 | - | 98,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 17:03:16 | - | 98,200 |
11.10.24 17:02:21 | - | 98,260 |
11.10.24 17:02:10 | - | 98,240 |
11.10.24 17:01:48 | - | 98,260 |
11.10.24 17:01:47 | - | 98,220 |
11.10.24 17:01:10 | - | 98,260 |
11.10.24 17:01:08 | - | 98,220 |
11.10.24 17:00:58 | - | 98,220 |
11.10.24 17:00:48 | - | 98,220 |
11.10.24 17:00:40 | - | 98,240 |
11.10.24 17:00:39 | - | 98,220 |
11.10.24 17:00:25 | - | 98,240 |
11.10.24 17:00:15 | - | 98,220 |
11.10.24 17:00:02 | - | 98,260 |
11.10.24 16:59:57 | - | 98,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:59:56 | - | 98,260 |
11.10.24 16:59:55 | - | 98,240 |
11.10.24 16:59:52 | - | 98,260 |
11.10.24 16:59:48 | - | 98,240 |
11.10.24 16:59:46 | - | 98,260 |
11.10.24 16:59:45 | - | 98,240 |
11.10.24 16:59:44 | - | 98,260 |
11.10.24 16:59:39 | - | 98,280 |
11.10.24 16:59:23 | - | 98,300 |
11.10.24 16:58:44 | - | 98,320 |
11.10.24 16:58:20 | - | 98,300 |
11.10.24 16:58:17 | - | 98,300 |
11.10.24 16:58:10 | - | 98,320 |
11.10.24 16:58:07 | - | 98,300 |
11.10.24 16:57:58 | - | 98,260 |