STANLEY BL. + DECK.DL2,50
WKN A1CTQA | ISIN US8545021011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 17:15:58 | - | 98,400 |
11.10.24 17:15:29 | - | 98,360 |
11.10.24 17:15:26 | - | 98,380 |
11.10.24 17:15:25 | - | 98,360 |
11.10.24 17:15:23 | - | 98,400 |
11.10.24 17:15:20 | - | 98,420 |
11.10.24 17:15:19 | - | 98,400 |
11.10.24 17:15:14 | - | 98,420 |
11.10.24 17:15:13 | - | 98,380 |
11.10.24 17:15:02 | - | 98,380 |
11.10.24 17:14:48 | - | 98,360 |
11.10.24 17:14:44 | - | 98,340 |
11.10.24 17:14:20 | - | 98,360 |
11.10.24 17:14:14 | - | 98,380 |
11.10.24 17:14:12 | - | 98,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 17:14:11 | - | 98,340 |
11.10.24 17:14:08 | - | 98,340 |
11.10.24 17:14:04 | - | 98,360 |
11.10.24 17:14:03 | - | 98,380 |
11.10.24 17:13:59 | - | 98,420 |
11.10.24 17:13:48 | - | 98,400 |
11.10.24 17:13:31 | - | 98,400 |
11.10.24 17:13:30 | - | 98,400 |
11.10.24 17:12:54 | - | 98,380 |
11.10.24 17:12:53 | - | 98,360 |
11.10.24 17:12:51 | - | 98,380 |
11.10.24 17:12:46 | - | 98,360 |
11.10.24 17:12:41 | - | 98,360 |
11.10.24 17:12:10 | - | 98,400 |
11.10.24 17:12:02 | - | 98,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 17:11:55 | - | 98,360 |
11.10.24 17:11:47 | - | 98,340 |
11.10.24 17:11:45 | - | 98,320 |
11.10.24 17:11:40 | - | 98,360 |
11.10.24 17:11:32 | - | 98,400 |
11.10.24 17:11:29 | - | 98,380 |
11.10.24 17:11:28 | - | 98,340 |
11.10.24 17:11:02 | - | 98,340 |
11.10.24 17:10:04 | - | 98,340 |
11.10.24 17:10:03 | - | 98,320 |
11.10.24 17:10:00 | - | 98,300 |
11.10.24 17:09:53 | - | 98,300 |
11.10.24 17:09:52 | - | 98,300 |
11.10.24 17:09:50 | - | 98,340 |
11.10.24 17:09:40 | - | 98,360 |