STANLEY BL. + DECK.DL2,50
WKN A1CTQA | ISIN US8545021011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:57:58 | - | 98,260 |
11.10.24 16:57:53 | - | 98,260 |
11.10.24 16:57:46 | - | 98,240 |
11.10.24 16:57:09 | - | 98,220 |
11.10.24 16:57:08 | - | 98,200 |
11.10.24 16:56:59 | - | 98,200 |
11.10.24 16:56:49 | - | 98,180 |
11.10.24 16:56:48 | - | 98,160 |
11.10.24 16:56:45 | - | 98,180 |
11.10.24 16:56:33 | - | 98,240 |
11.10.24 16:56:24 | - | 98,220 |
11.10.24 16:56:18 | - | 98,200 |
11.10.24 16:56:05 | - | 98,220 |
11.10.24 16:56:02 | - | 98,260 |
11.10.24 16:56:00 | - | 98,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:55:59 | - | 98,260 |
11.10.24 16:55:51 | - | 98,280 |
11.10.24 16:55:46 | - | 98,260 |
11.10.24 16:55:45 | - | 98,260 |
11.10.24 16:55:43 | - | 98,240 |
11.10.24 16:55:26 | - | 98,200 |
11.10.24 16:55:21 | - | 98,240 |
11.10.24 16:54:45 | - | 98,200 |
11.10.24 16:54:42 | - | 98,220 |
11.10.24 16:54:31 | - | 98,200 |
11.10.24 16:54:21 | - | 98,220 |
11.10.24 16:54:14 | - | 98,200 |
11.10.24 16:54:11 | - | 98,240 |
11.10.24 16:54:02 | - | 98,280 |
11.10.24 16:53:47 | - | 98,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:53:42 | - | 98,280 |
11.10.24 16:53:41 | - | 98,260 |
11.10.24 16:53:30 | - | 98,240 |
11.10.24 16:53:16 | - | 98,240 |
11.10.24 16:53:09 | - | 98,220 |
11.10.24 16:53:02 | - | 98,260 |
11.10.24 16:52:59 | - | 98,260 |
11.10.24 16:52:51 | - | 98,240 |
11.10.24 16:52:23 | - | 98,260 |
11.10.24 16:52:19 | - | 98,240 |
11.10.24 16:52:18 | - | 98,220 |
11.10.24 16:52:11 | - | 98,220 |
11.10.24 16:52:10 | - | 98,200 |
11.10.24 16:52:02 | - | 98,180 |
11.10.24 16:52:00 | - | 98,200 |