STANLEY BL. + DECK.DL2,50
WKN A1CTQA | ISIN US8545021011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 17:24:03 | - | 98,400 |
11.10.24 17:23:57 | - | 98,380 |
11.10.24 17:23:54 | - | 98,360 |
11.10.24 17:23:53 | - | 98,400 |
11.10.24 17:23:52 | - | 98,360 |
11.10.24 17:23:26 | - | 98,340 |
11.10.24 17:23:25 | - | 98,320 |
11.10.24 17:23:05 | - | 98,340 |
11.10.24 17:23:04 | - | 98,380 |
11.10.24 17:22:56 | - | 98,340 |
11.10.24 17:22:55 | - | 98,340 |
11.10.24 17:22:54 | - | 98,320 |
11.10.24 17:22:37 | - | 98,320 |
11.10.24 17:21:41 | - | 98,340 |
11.10.24 17:21:36 | - | 98,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 17:21:31 | - | 98,300 |
11.10.24 17:21:21 | - | 98,300 |
11.10.24 17:21:20 | - | 98,260 |
11.10.24 17:21:19 | - | 98,280 |
11.10.24 17:21:18 | - | 98,340 |
11.10.24 17:21:06 | - | 98,340 |
11.10.24 17:21:05 | - | 98,340 |
11.10.24 17:20:59 | - | 98,320 |
11.10.24 17:20:58 | - | 98,320 |
11.10.24 17:20:57 | - | 98,320 |
11.10.24 17:20:54 | - | 98,280 |
11.10.24 17:20:08 | - | 98,280 |
11.10.24 17:20:07 | - | 98,260 |
11.10.24 17:20:06 | - | 98,280 |
11.10.24 17:20:05 | - | 98,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 17:20:04 | - | 98,280 |
11.10.24 17:20:03 | - | 98,260 |
11.10.24 17:20:02 | - | 98,220 |
11.10.24 17:20:01 | - | 98,300 |
11.10.24 17:20:00 | - | 98,280 |
11.10.24 17:19:57 | - | 98,300 |
11.10.24 17:19:56 | - | 98,240 |
11.10.24 17:19:28 | - | 98,280 |
11.10.24 17:19:05 | - | 98,300 |
11.10.24 17:19:01 | - | 98,280 |
11.10.24 17:19:00 | - | 98,300 |
11.10.24 17:18:58 | - | 98,280 |
11.10.24 17:18:57 | - | 98,300 |
11.10.24 17:18:48 | - | 98,320 |
11.10.24 17:18:42 | - | 98,300 |