STANLEY BL. + DECK.DL2,50
WKN A1CTQA | ISIN US8545021011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 17:28:19 | - | 98,300 |
11.10.24 17:27:55 | - | 98,340 |
11.10.24 17:27:26 | - | 98,340 |
11.10.24 17:27:23 | - | 98,340 |
11.10.24 17:27:22 | - | 98,340 |
11.10.24 17:27:21 | - | 98,340 |
11.10.24 17:27:20 | - | 98,300 |
11.10.24 17:27:06 | - | 98,280 |
11.10.24 17:27:05 | - | 98,280 |
11.10.24 17:27:04 | - | 98,280 |
11.10.24 17:27:03 | - | 98,280 |
11.10.24 17:27:02 | - | 98,280 |
11.10.24 17:26:42 | - | 98,320 |
11.10.24 17:26:23 | - | 98,300 |
11.10.24 17:26:21 | - | 98,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 17:26:12 | - | 98,320 |
11.10.24 17:26:09 | - | 98,360 |
11.10.24 17:26:08 | - | 98,360 |
11.10.24 17:26:06 | - | 98,360 |
11.10.24 17:26:00 | - | 98,340 |
11.10.24 17:25:57 | - | 98,340 |
11.10.24 17:25:54 | - | 98,360 |
11.10.24 17:25:39 | - | 98,380 |
11.10.24 17:25:30 | - | 98,380 |
11.10.24 17:25:28 | - | 98,360 |
11.10.24 17:25:26 | - | 98,380 |
11.10.24 17:25:24 | - | 98,360 |
11.10.24 17:25:23 | - | 98,340 |
11.10.24 17:25:16 | - | 98,340 |
11.10.24 17:25:14 | - | 98,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 17:25:13 | - | 98,340 |
11.10.24 17:25:03 | - | 98,340 |
11.10.24 17:24:58 | - | 98,340 |
11.10.24 17:24:55 | - | 98,360 |
11.10.24 17:24:49 | - | 98,360 |
11.10.24 17:24:39 | - | 98,380 |
11.10.24 17:24:37 | - | 98,360 |
11.10.24 17:24:33 | - | 98,360 |
11.10.24 17:24:31 | - | 98,320 |
11.10.24 17:24:20 | - | 98,340 |
11.10.24 17:24:17 | - | 98,340 |
11.10.24 17:24:16 | - | 98,320 |
11.10.24 17:24:13 | - | 98,340 |
11.10.24 17:24:12 | - | 98,340 |
11.10.24 17:24:11 | - | 98,360 |