STANLEY BL. + DECK.DL2,50
WKN A1CTQA | ISIN US8545021011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 17:44:16 | - | 98,400 |
11.10.24 17:44:11 | - | 98,380 |
11.10.24 17:44:01 | - | 98,400 |
11.10.24 17:43:51 | - | 98,380 |
11.10.24 17:43:50 | - | 98,380 |
11.10.24 17:43:49 | - | 98,420 |
11.10.24 17:43:44 | - | 98,400 |
11.10.24 17:43:42 | - | 98,420 |
11.10.24 17:43:23 | - | 98,400 |
11.10.24 17:43:22 | - | 98,380 |
11.10.24 17:43:17 | - | 98,400 |
11.10.24 17:42:56 | - | 98,420 |
11.10.24 17:42:54 | - | 98,420 |
11.10.24 17:42:21 | - | 98,420 |
11.10.24 17:42:06 | - | 98,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 17:42:02 | - | 98,460 |
11.10.24 17:41:58 | - | 98,500 |
11.10.24 17:41:56 | - | 98,480 |
11.10.24 17:41:55 | - | 98,500 |
11.10.24 17:41:51 | - | 98,480 |
11.10.24 17:41:42 | - | 98,460 |
11.10.24 17:41:11 | - | 98,480 |
11.10.24 17:41:07 | - | 98,460 |
11.10.24 17:41:06 | - | 98,480 |
11.10.24 17:41:04 | - | 98,480 |
11.10.24 17:41:03 | - | 98,480 |
11.10.24 17:40:57 | - | 98,500 |
11.10.24 17:40:52 | - | 98,480 |
11.10.24 17:40:50 | - | 98,480 |
11.10.24 17:40:43 | - | 98,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 17:40:39 | - | 98,480 |
11.10.24 17:40:37 | - | 98,460 |
11.10.24 17:40:27 | - | 98,480 |
11.10.24 17:40:25 | - | 98,460 |
11.10.24 17:40:22 | - | 98,460 |
11.10.24 17:40:21 | - | 98,460 |
11.10.24 17:40:20 | - | 98,480 |
11.10.24 17:40:19 | - | 98,460 |
11.10.24 17:40:17 | - | 98,460 |
11.10.24 17:40:15 | - | 98,500 |
11.10.24 17:40:14 | - | 98,480 |
11.10.24 17:40:11 | - | 98,520 |
11.10.24 17:40:02 | - | 98,500 |
11.10.24 17:39:54 | - | 98,520 |
11.10.24 17:39:52 | - | 98,520 |